| Sep 15 2015 |
22765 |
550.35 |
| Sep 14 2015 |
22249 |
550.35 |
| Sep 07 2015 |
22219 |
550.35 |
| Aug 31 2015 |
22257 |
550.35 |
| Aug 24 2015 |
22162 |
550.35 |
| Aug 17 2015 |
22196 |
550.35 |
| Aug 10 2015 |
22207 |
550.35 |
| Aug 03 2015 |
22206 |
550.35 |
| Jul 27 2015 |
22206 |
550.35 |
| Jul 20 2015 |
22205 |
550.35 |
| Jul 13 2015 |
22205 |
550.35 |
| Jul 06 2015 |
22205 |
550.35 |
| Jun 29 2015 |
22205 |
550.35 |
| Jun 22 2015 |
22205 |
550.35 |
| Jun 15 2015 |
22205 |
550.35 |
| Jun 08 2015 |
22359 |
550.35 |
| Jun 01 2015 |
22359 |
550.35 |
| May 25 2015 |
22359 |
550.35 |
| May 18 2015 |
22359 |
550.35 |
| May 11 2015 |
22359 |
550.35 |
| May 04 2015 |
22359 |
550.35 |
| Apr 27 2015 |
22334 |
550.35 |
| Apr 20 2015 |
22319 |
550.35 |
| Apr 13 2015 |
22318 |
550.35 |
| Apr 06 2015 |
22358 |
550.35 |
| Mar 30 2015 |
22358 |
550.35 |
| Mar 23 2015 |
22379 |
550.35 |
| Mar 16 2015 |
22359 |
550.35 |
| Mar 09 2015 |
22358 |
550.35 |
| Mar 02 2015 |
22344 |
550.35 |
| Feb 23 2015 |
22196 |
550.35 |
| Feb 16 2015 |
22169 |
550.35 |
| Feb 09 2015 |
22180 |
550.35 |
| Feb 02 2015 |
22192 |
550.35 |
| Jan 26 2015 |
22179 |
550.35 |
| Jan 19 2015 |
22156 |
550.35 |
| Jan 12 2015 |
22015 |
550.35 |
| Jan 05 2015 |
22339 |
550.35 |
| Dec 29 2014 |
22345 |
550.35 |
| Dec 22 2014 |
22383 |
550.35 |
| Dec 15 2014 |
22053 |
550.35 |
| Dec 08 2014 |
22292 |
550.35 |
| Dec 01 2014 |
17378 |
499.21 |
| Nov 24 2014 |
17420 |
499.21 |
| Nov 17 2014 |
17561 |
499.21 |
| Nov 10 2014 |
17688 |
499.21 |
| Nov 03 2014 |
14200 |
467.03 |
| Oct 27 2014 |
11888 |
444.21 |
| Oct 20 2014 |
9338 |
415.27 |
| Oct 13 2014 |
7775 |
397.81 |
| Oct 06 2014 |
5996 |
373.96 |
| Sep 29 2014 |
6103 |
373.96 |
| Sep 22 2014 |
5672 |
366.5 |
| Sep 15 2014 |
5627 |
366.5 |
| Sep 08 2014 |
5652 |
366.5 |
| Sep 01 2014 |
5668 |
366.5 |
| Aug 25 2014 |
5681 |
366.5 |
| Aug 18 2014 |
5683 |
366.5 |
| Aug 11 2014 |
5683 |
366.5 |
| Aug 04 2014 |
5683 |
366.5 |
| Jul 28 2014 |
5683 |
366.5 |
| Jul 21 2014 |
5693 |
366.5 |
| Jul 14 2014 |
5693 |
366.5 |
| Jul 07 2014 |
5693 |
366.5 |
| Jun 30 2014 |
5693 |
366.5 |
| Jun 23 2014 |
5692 |
366.5 |
| Jun 16 2014 |
5692 |
366.5 |
| Jun 09 2014 |
5692 |
366.5 |
| Jun 02 2014 |
5692 |
366.5 |
| May 26 2014 |
5692 |
366.5 |
| May 19 2014 |
5692 |
366.5 |
| May 12 2014 |
5692 |
366.5 |
| May 05 2014 |
5692 |
366.5 |
| Apr 28 2014 |
5693 |
366.5 |
| Apr 21 2014 |
5693 |
366.5 |
| Apr 14 2014 |
5703 |
366.5 |
| Apr 07 2014 |
5703 |
366.5 |
| Mar 31 2014 |
5704 |
366.5 |
| Mar 24 2014 |
5704 |
366.5 |
| Mar 17 2014 |
5704 |
366.5 |
| Mar 10 2014 |
5704 |
366.5 |
| Mar 03 2014 |
5704 |
366.5 |
| Feb 24 2014 |
5701 |
366.5 |
| Feb 17 2014 |
5705 |
366.5 |
| Feb 10 2014 |
5702 |
366.5 |
| Feb 03 2014 |
5696 |
366.5 |
| Jan 27 2014 |
5757 |
366.5 |
| Jan 20 2014 |
5727 |
366.5 |
| Jan 13 2014 |
5599 |
366.5 |
| Jan 06 2014 |
5557 |
366.5 |
| Dec 30 2013 |
5622 |
366.5 |
| Dec 23 2013 |
5468 |
366.5 |
| Dec 16 2013 |
5392 |
366.5 |
| Dec 09 2013 |
5397 |
366.5 |
| Dec 02 2013 |
5494 |
366.5 |
| Nov 25 2013 |
5597 |
366.5 |
| Nov 18 2013 |
5638 |
366.5 |
| Nov 11 2013 |
5474 |
364.53 |
| Nov 04 2013 |
5995 |
372.45 |
| Oct 28 2013 |
6030 |
372.45 |
| Oct 21 2013 |
5873 |
372.45 |
| Oct 14 2013 |
6209 |
378.09 |
| Oct 07 2013 |
6248 |
378.09 |
| Sep 30 2013 |
6928 |
388.82 |
| Sep 23 2013 |
7161 |
392.42 |
| Sep 16 2013 |
7495 |
396.56 |
| Sep 09 2013 |
8247 |
405.66 |
| Sep 02 2013 |
8309 |
405.66 |
| Aug 26 2013 |
8284 |
405.66 |
| Aug 19 2013 |
8295 |
405.66 |
| Aug 12 2013 |
8294 |
405.66 |
| Aug 05 2013 |
8295 |
405.66 |
| Jul 29 2013 |
8296 |
405.66 |
| Jul 22 2013 |
8327 |
405.66 |
| Jul 15 2013 |
8327 |
405.66 |
| Jul 08 2013 |
8327 |
405.66 |
| Jul 01 2013 |
8327 |
405.66 |
| Jun 24 2013 |
8327 |
405.66 |
| Jun 17 2013 |
8327 |
405.66 |
| Jun 10 2013 |
8327 |
405.66 |
| Jun 03 2013 |
8327 |
405.66 |
| May 27 2013 |
8327 |
405.66 |
| May 20 2013 |
8327 |
405.66 |
| May 13 2013 |
8327 |
405.66 |
| May 06 2013 |
8327 |
405.66 |
| Apr 29 2013 |
8327 |
405.66 |
| Apr 22 2013 |
8307 |
405.66 |
| Apr 15 2013 |
8315 |
405.66 |
| Apr 08 2013 |
8315 |
405.66 |
| Apr 01 2013 |
8314 |
405.66 |
| Mar 25 2013 |
8317 |
405.66 |
| Mar 18 2013 |
8317 |
405.66 |
| Mar 11 2013 |
8317 |
405.66 |
| Mar 04 2013 |
8317 |
405.66 |
| Feb 25 2013 |
8317 |
405.66 |
| Feb 18 2013 |
8323 |
405.66 |
| Feb 11 2013 |
8331 |
405.66 |
| Feb 04 2013 |
8299 |
405.66 |
| Jan 28 2013 |
8347 |
405.66 |
| Jan 21 2013 |
8354 |
405.66 |
| Jan 14 2013 |
8430 |
405.66 |
| Jan 07 2013 |
8393 |
405.66 |
| Dec 31 2012 |
8401 |
405.66 |
| Dec 24 2012 |
8399 |
405.66 |
| Dec 17 2012 |
8412 |
405.66 |
| Dec 10 2012 |
8300 |
405.66 |
| Dec 03 2012 |
8432 |
405.66 |
| Nov 26 2012 |
7828 |
398.76 |
| Nov 19 2012 |
7891 |
398.76 |
| Nov 12 2012 |
8076 |
400.84 |
| Nov 05 2012 |
8030 |
400.84 |
| Oct 29 2012 |
7339 |
390.26 |
| Oct 22 2012 |
5851 |
367.98 |
| Oct 15 2012 |
5631 |
365.21 |
| Oct 02 2012 |
5577 |
364.48 |
| Sep 26 2012 |
5092 |
355.53 |
| Sep 20 2012 |
5043 |
355.53 |
| Sep 13 2012 |
4998 |
355.53 |
| Jan 19 2012 |
5050 |
366.28 |
| Dec 29 2011 |
4972 |
366.24 |
| Dec 13 2011 |
4639 |
361.02 |
| Dec 09 2011 |
4340 |
354.8 |
| Dec 01 2011 |
4326 |
354.79 |
| Nov 25 2011 |
4361 |
354.78 |
| Nov 17 2011 |
4319 |
354.78 |
| Nov 10 2011 |
4418 |
355.89 |
| Nov 04 2011 |
4774 |
362.89 |
| Oct 28 2011 |
4804 |
363.49 |
| Oct 21 2011 |
5322 |
372.27 |
| Oct 14 2011 |
4559 |
359.32 |
| Oct 07 2011 |
4438 |
359.48 |
| Sep 30 2011 |
4979 |
370.29 |
| Sep 27 2011 |
4875 |
370.29 |
| Sep 23 2011 |
4809 |
370.28 |
| Sep 16 2011 |
4706 |
370.27 |
| Sep 09 2011 |
4616 |
370.26 |
| Jan 13 2011 |
4580 |
370.07 |
| Dec 28 2010 |
4770 |
370.06 |
| Dec 14 2010 |
4764 |
370.06 |
| Dec 03 2010 |
4785 |
370.06 |
| Nov 26 2010 |
4781 |
370.05 |
| Nov 19 2010 |
4744 |
370.05 |
| Nov 12 2010 |
4544 |
367.76 |
| Nov 04 2010 |
4300 |
364.06 |
| Oct 28 2010 |
4447 |
370.81 |
| Oct 22 2010 |
4328 |
369.72 |
| Oct 14 2010 |
5602 |
396.42 |
| Oct 05 2010 |
6591 |
420.39 |
| Sep 29 2010 |
5673 |
403.36 |
| Sep 24 2010 |
5487 |
403.36 |
| Sep 17 2010 |
4766 |
391.89 |
| Sep 10 2010 |
5222 |
403.36 |
| Aug 15 2010 |
5906 |
431.72 |
| Jan 29 2010 |
5237 |
403.36 |
| Jan 15 2010 |
5202 |
403.36 |
| Jan 08 2010 |
5089 |
403.36 |
| Dec 18 2009 |
4827 |
403.36 |
| Dec 09 2009 |
4762 |
403.36 |
| Dec 04 2009 |
4657 |
403.36 |
| Nov 27 2009 |
4689 |
403.36 |
| Nov 20 2009 |
4500 |
403.36 |
| Nov 13 2009 |
4817 |
416.12 |
| Nov 06 2009 |
4778 |
416.12 |
| Oct 30 2009 |
5501 |
414.49 |
| Oct 23 2009 |
5486 |
420.11 |
| Oct 16 2009 |
4794 |
404.86 |
| Oct 09 2009 |
4772 |
404.86 |
| Oct 02 2009 |
5456 |
426.42 |
| Sep 25 2009 |
5506 |
433.22 |
| Sep 18 2009 |
5520 |
436.7 |
| Sep 11 2009 |
5454 |
436.7 |
| Jan 30 2009 |
5329 |
436.7 |
| Jan 09 2009 |
4952 |
436.7 |
| Dec 18 2008 |
4750 |
436.7 |
| Dec 12 2008 |
4779 |
436.7 |
| Dec 05 2008 |
4504 |
428.83 |
| Nov 28 2008 |
4431 |
428.83 |
| Nov 21 2008 |
4355 |
427.02 |
| Nov 14 2008 |
4212 |
427.02 |
| Nov 07 2008 |
4444 |
437.7 |
| Oct 31 2008 |
4111 |
437.7 |
| Oct 24 2008 |
4138 |
439.94 |
| Oct 17 2008 |
3814 |
439.94 |
| Oct 10 2008 |
3682 |
439.94 |
| Oct 03 2008 |
3197 |
432.52 |
| Sep 26 2008 |
2696 |
419.28 |
| Sep 19 2008 |
2818 |
424.76 |
| Feb 01 2008 |
2727 |
425.01 |
| Dec 12 2007 |
2657 |
425.01 |
| Dec 07 2007 |
2652 |
425.01 |
| Nov 30 2007 |
2478 |
420.29 |
| Nov 23 2007 |
2466 |
420.29 |
| Nov 16 2007 |
2296 |
403.86 |
| Nov 09 2007 |
2299 |
403.86 |
| Nov 02 2007 |
2233 |
403.86 |
| Oct 26 2007 |
2143 |
400.89 |
| Oct 19 2007 |
2103 |
400.89 |
| Oct 12 2007 |
2087 |
400.89 |
| Oct 05 2007 |
1942 |
400.89 |
| Sep 28 2007 |
2313 |
426.06 |
| Sep 21 2007 |
2069 |
418.82 |
| Sep 14 2007 |
2012 |
418.82 |
| Aug 24 2007 |
1969 |
418.82 |
| Dec 14 2006 |
1838 |
418.82 |
| Dec 08 2006 |
1824 |
418.82 |
| Dec 01 2006 |
1789 |
418.82 |
| Nov 24 2006 |
1760 |
418.82 |
| Nov 17 2006 |
1789 |
436.1 |
| Nov 10 2006 |
1730 |
436.1 |
| Nov 03 2006 |
1617 |
436.1 |
| Oct 27 2006 |
1597 |
442.65 |
| Oct 20 2006 |
1450 |
442.65 |
| Oct 13 2006 |
1075 |
424.88 |
| Oct 06 2006 |
861 |
424.88 |
| Sep 29 2006 |
564 |
424.88 |
