| Oct 20 2014 |
21543 |
535.64 |
| Oct 13 2014 |
21453 |
535.64 |
| Oct 06 2014 |
21096 |
535.64 |
| Sep 29 2014 |
21288 |
535.64 |
| Sep 22 2014 |
21368 |
535.64 |
| Sep 15 2014 |
21177 |
535.64 |
| Sep 08 2014 |
20993 |
535.64 |
| Sep 01 2014 |
21086 |
535.64 |
| Aug 25 2014 |
21115 |
535.64 |
| Aug 18 2014 |
21120 |
535.64 |
| Aug 11 2014 |
21120 |
535.64 |
| Aug 04 2014 |
21120 |
535.64 |
| Jul 28 2014 |
21120 |
535.64 |
| Jul 21 2014 |
21138 |
535.64 |
| Jul 14 2014 |
21139 |
535.64 |
| Jul 07 2014 |
21139 |
535.64 |
| Jun 30 2014 |
21139 |
535.64 |
| Jun 23 2014 |
21139 |
535.64 |
| Jun 16 2014 |
21139 |
535.64 |
| Jun 09 2014 |
21139 |
535.64 |
| Jun 02 2014 |
21139 |
535.64 |
| May 26 2014 |
21139 |
535.64 |
| May 19 2014 |
21139 |
535.64 |
| May 12 2014 |
21141 |
535.64 |
| May 05 2014 |
21141 |
535.64 |
| Apr 28 2014 |
21142 |
535.64 |
| Apr 21 2014 |
21142 |
535.64 |
| Apr 14 2014 |
21156 |
535.64 |
| Apr 07 2014 |
21156 |
535.64 |
| Mar 31 2014 |
21157 |
535.64 |
| Mar 24 2014 |
21157 |
535.64 |
| Mar 17 2014 |
21157 |
535.64 |
| Mar 10 2014 |
21156 |
535.64 |
| Mar 03 2014 |
21156 |
535.64 |
| Feb 24 2014 |
21149 |
535.64 |
| Feb 17 2014 |
21165 |
535.64 |
| Feb 10 2014 |
21165 |
535.64 |
| Feb 03 2014 |
21158 |
535.64 |
| Jan 27 2014 |
21225 |
535.64 |
| Jan 20 2014 |
21165 |
535.64 |
| Jan 13 2014 |
20980 |
535.64 |
| Jan 06 2014 |
20925 |
535.64 |
| Dec 30 2013 |
21073 |
535.64 |
| Dec 23 2013 |
20853 |
535.64 |
| Dec 16 2013 |
20642 |
535.64 |
| Dec 09 2013 |
20657 |
535.64 |
| Dec 02 2013 |
20862 |
535.64 |
| Nov 25 2013 |
21204 |
535.64 |
| Nov 18 2013 |
21300 |
535.64 |
| Nov 11 2013 |
24841 |
574 |
| Nov 04 2013 |
23824 |
563.45 |
| Oct 28 2013 |
24759 |
577.35 |
| Oct 21 2013 |
24124 |
577.35 |
| Oct 14 2013 |
24139 |
577.35 |
| Oct 07 2013 |
23851 |
577.35 |
| Sep 30 2013 |
23662 |
577.35 |
| Sep 23 2013 |
23612 |
577.35 |
| Sep 16 2013 |
23308 |
577.35 |
| Sep 09 2013 |
23182 |
577.35 |
| Sep 02 2013 |
23347 |
577.35 |
| Aug 26 2013 |
23290 |
577.35 |
| Aug 19 2013 |
23314 |
577.35 |
| Aug 12 2013 |
23315 |
577.35 |
| Aug 05 2013 |
23317 |
577.35 |
| Jul 29 2013 |
23318 |
577.35 |
| Jul 22 2013 |
23364 |
577.35 |
| Jul 15 2013 |
23364 |
577.35 |
| Jul 08 2013 |
23365 |
577.35 |
| Jul 01 2013 |
23365 |
577.35 |
| Jun 24 2013 |
23366 |
577.35 |
| Jun 17 2013 |
23366 |
577.35 |
| Jun 10 2013 |
23366 |
577.35 |
| Jun 03 2013 |
23366 |
577.35 |
| May 27 2013 |
23366 |
577.35 |
| May 20 2013 |
23366 |
577.35 |
| May 13 2013 |
23366 |
577.35 |
| May 06 2013 |
23366 |
577.35 |
| Apr 29 2013 |
23366 |
577.35 |
| Apr 22 2013 |
23328 |
577.35 |
| Apr 15 2013 |
23335 |
577.35 |
| Apr 08 2013 |
23335 |
577.35 |
| Apr 01 2013 |
23335 |
577.35 |
| Mar 25 2013 |
23326 |
577.35 |
| Mar 18 2013 |
23326 |
577.35 |
| Mar 11 2013 |
23326 |
577.35 |
| Mar 04 2013 |
23326 |
577.35 |
| Feb 25 2013 |
23326 |
577.35 |
| Feb 18 2013 |
23325 |
577.35 |
| Feb 11 2013 |
23334 |
577.35 |
| Feb 04 2013 |
23298 |
577.35 |
| Jan 28 2013 |
23349 |
577.35 |
| Jan 21 2013 |
23373 |
577.35 |
| Jan 14 2013 |
23494 |
577.35 |
| Jan 07 2013 |
23458 |
577.35 |
| Dec 31 2012 |
23457 |
577.35 |
| Dec 24 2012 |
23467 |
577.35 |
| Dec 17 2012 |
23465 |
577.35 |
| Dec 10 2012 |
23246 |
577.35 |
| Dec 03 2012 |
23485 |
577.35 |
| Nov 26 2012 |
23376 |
577.35 |
| Nov 05 2012 |
21541 |
550.86 |
| Oct 29 2012 |
20470 |
536.27 |
| Oct 22 2012 |
23585 |
577.51 |
| Oct 15 2012 |
22204 |
562.02 |
| Oct 02 2012 |
22974 |
584.65 |
| Sep 26 2012 |
22922 |
584.65 |
| Sep 20 2012 |
22630 |
584.65 |
| Sep 13 2012 |
21801 |
577.07 |
| Jan 19 2012 |
22061 |
590.99 |
| Dec 29 2011 |
21945 |
591.06 |
| Dec 13 2011 |
21703 |
591.1 |
| Dec 09 2011 |
21736 |
591.11 |
| Dec 01 2011 |
21757 |
591.14 |
| Nov 25 2011 |
22025 |
591.15 |
| Nov 17 2011 |
21964 |
591.17 |
| Nov 10 2011 |
22289 |
591.19 |
| Nov 04 2011 |
23275 |
605.25 |
| Oct 28 2011 |
24859 |
632.93 |
| Oct 21 2011 |
24979 |
632.86 |
| Oct 14 2011 |
24783 |
632.79 |
| Oct 07 2011 |
24315 |
632.72 |
| Sep 30 2011 |
23188 |
617.23 |
| Sep 27 2011 |
22616 |
617.11 |
| Sep 23 2011 |
22556 |
616.95 |
| Sep 16 2011 |
19948 |
587.03 |
| Sep 09 2011 |
19364 |
586.97 |
| Jan 13 2011 |
19006 |
586.05 |
| Dec 28 2010 |
19210 |
586.03 |
| Dec 14 2010 |
19001 |
586 |
| Dec 03 2010 |
19210 |
585.99 |
| Nov 26 2010 |
19248 |
585.98 |
| Nov 19 2010 |
19188 |
585.97 |
| Nov 12 2010 |
18859 |
585.96 |
| Nov 04 2010 |
19200 |
588.07 |
| Oct 28 2010 |
17099 |
561.61 |
| Oct 22 2010 |
16126 |
548.7 |
| Oct 14 2010 |
15773 |
546.51 |
| Oct 05 2010 |
13863 |
532.98 |
| Sep 29 2010 |
14177 |
532.98 |
| Sep 24 2010 |
13607 |
532.98 |
| Sep 17 2010 |
12597 |
524.57 |
| Sep 10 2010 |
12349 |
524.57 |
| Aug 15 2010 |
10069 |
517.43 |
| Jan 29 2010 |
12319 |
524.57 |
| Jan 15 2010 |
12268 |
524.57 |
| Jan 08 2010 |
12130 |
524.57 |
| Dec 18 2009 |
11709 |
524.57 |
| Dec 09 2009 |
11542 |
524.57 |
| Dec 04 2009 |
11221 |
524.57 |
| Nov 27 2009 |
11139 |
524.57 |
| Nov 20 2009 |
10731 |
524.57 |
| Nov 13 2009 |
10161 |
524.57 |
| Nov 06 2009 |
10153 |
527.98 |
| Oct 30 2009 |
12720 |
541.97 |
| Oct 23 2009 |
12423 |
546 |
| Oct 16 2009 |
12198 |
546 |
| Oct 09 2009 |
12098 |
546 |
| Oct 02 2009 |
11574 |
546 |
| Sep 25 2009 |
10973 |
546 |
