| Sep 22 2014 |
31571 |
668.04 |
| Sep 15 2014 |
31199 |
668.04 |
| Sep 08 2014 |
30819 |
668.04 |
| Sep 01 2014 |
30936 |
668.04 |
| Aug 25 2014 |
30989 |
668.04 |
| Aug 18 2014 |
31007 |
668.04 |
| Aug 11 2014 |
31006 |
668.04 |
| Aug 04 2014 |
31006 |
668.04 |
| Jul 28 2014 |
31006 |
668.04 |
| Jul 21 2014 |
31024 |
668.04 |
| Jul 14 2014 |
31025 |
668.04 |
| Jul 07 2014 |
31025 |
668.04 |
| Jun 30 2014 |
31025 |
668.04 |
| Jun 23 2014 |
31025 |
668.04 |
| Jun 16 2014 |
31025 |
668.04 |
| Jun 09 2014 |
31025 |
668.04 |
| Jun 02 2014 |
31025 |
668.04 |
| May 26 2014 |
31025 |
668.04 |
| May 19 2014 |
31025 |
668.04 |
| May 12 2014 |
31026 |
668.04 |
| May 05 2014 |
31026 |
668.04 |
| Apr 28 2014 |
31027 |
668.04 |
| Apr 21 2014 |
31027 |
668.04 |
| Apr 14 2014 |
31032 |
668.04 |
| Apr 07 2014 |
31032 |
668.04 |
| Mar 31 2014 |
31033 |
668.04 |
| Mar 24 2014 |
31033 |
668.04 |
| Mar 17 2014 |
31033 |
668.04 |
| Mar 10 2014 |
31032 |
668.04 |
| Mar 03 2014 |
31032 |
668.04 |
| Feb 24 2014 |
31026 |
668.04 |
| Feb 17 2014 |
31047 |
668.04 |
| Feb 10 2014 |
31045 |
668.04 |
| Feb 03 2014 |
31042 |
668.04 |
| Jan 27 2014 |
31099 |
668.04 |
| Jan 20 2014 |
31030 |
668.04 |
| Jan 13 2014 |
30856 |
668.04 |
| Jan 06 2014 |
30795 |
668.04 |
| Dec 30 2013 |
30985 |
668.04 |
| Dec 23 2013 |
30779 |
668.04 |
| Dec 16 2013 |
30512 |
668.04 |
| Dec 09 2013 |
30568 |
668.04 |
| Dec 02 2013 |
30877 |
668.04 |
| Nov 25 2013 |
31381 |
668.04 |
| Nov 18 2013 |
31372 |
668.04 |
| Nov 11 2013 |
31499 |
668.04 |
| Nov 04 2013 |
31364 |
668.04 |
| Oct 28 2013 |
31004 |
668.04 |
| Oct 21 2013 |
30223 |
668.04 |
| Oct 14 2013 |
30265 |
668.04 |
| Oct 07 2013 |
29794 |
668.04 |
| Sep 16 2013 |
28911 |
662.65 |
| Sep 09 2013 |
28212 |
651.02 |
| Sep 02 2013 |
28438 |
651.02 |
| Aug 26 2013 |
28359 |
651.02 |
| Aug 19 2013 |
28385 |
651.02 |
| Aug 12 2013 |
28386 |
651.02 |
| Aug 05 2013 |
28388 |
651.02 |
| Jul 29 2013 |
28389 |
651.02 |
| Jul 22 2013 |
28434 |
651.02 |
| Jul 15 2013 |
28434 |
651.02 |
| Jul 08 2013 |
28435 |
651.02 |
| Jul 01 2013 |
28435 |
651.02 |
| Jun 24 2013 |
28436 |
651.02 |
| Jun 17 2013 |
28436 |
651.02 |
| Jun 10 2013 |
28436 |
651.02 |
| Jun 03 2013 |
28436 |
651.02 |
| May 27 2013 |
28436 |
651.02 |
| May 20 2013 |
28436 |
651.02 |
| May 13 2013 |
28436 |
651.02 |
| May 06 2013 |
28436 |
651.02 |
| Apr 29 2013 |
28436 |
651.02 |
| Apr 22 2013 |
28398 |
651.02 |
| Apr 15 2013 |
28406 |
651.02 |
| Apr 08 2013 |
28406 |
651.02 |
| Apr 01 2013 |
28406 |
651.02 |
| Mar 25 2013 |
28388 |
651.02 |
| Mar 18 2013 |
28388 |
651.02 |
| Mar 11 2013 |
28388 |
651.02 |
| Mar 04 2013 |
28388 |
651.02 |
| Feb 25 2013 |
28388 |
651.02 |
| Feb 18 2013 |
28386 |
651.02 |
| Feb 11 2013 |
28395 |
651.02 |
| Feb 04 2013 |
28360 |
651.02 |
| Jan 28 2013 |
28410 |
651.02 |
| Jan 21 2013 |
28423 |
651.02 |
| Jan 14 2013 |
28547 |
651.02 |
| Jan 07 2013 |
28510 |
651.02 |
| Dec 31 2012 |
28493 |
651.02 |
| Dec 24 2012 |
28514 |
651.02 |
| Dec 17 2012 |
28460 |
651.02 |
| Dec 10 2012 |
28203 |
651.02 |
| Dec 03 2012 |
28514 |
651.02 |
| Nov 26 2012 |
28368 |
651.02 |
| Nov 19 2012 |
28400 |
651.02 |
| Nov 12 2012 |
28555 |
651.02 |
| Nov 05 2012 |
24483 |
589.68 |
| Oct 29 2012 |
23581 |
574.82 |
| Oct 22 2012 |
22444 |
562.22 |
| Oct 15 2012 |
20651 |
541.24 |
| Oct 02 2012 |
19873 |
541.24 |
| Sep 26 2012 |
19813 |
541.24 |
| Sep 20 2012 |
17745 |
517.42 |
| Sep 13 2012 |
17503 |
517.42 |
| Jan 19 2012 |
17015 |
520.8 |
| Dec 29 2011 |
16915 |
520.8 |
| Dec 13 2011 |
16711 |
520.8 |
| Dec 09 2011 |
16728 |
520.8 |
| Dec 01 2011 |
16718 |
520.8 |
| Nov 25 2011 |
16635 |
517.31 |
| Nov 17 2011 |
17083 |
523.62 |
| Nov 10 2011 |
17354 |
523.26 |
| Nov 04 2011 |
17406 |
523.7 |
| Oct 28 2011 |
17059 |
520.6 |
| Oct 21 2011 |
17183 |
520.61 |
| Oct 14 2011 |
17481 |
526.12 |
| Oct 07 2011 |
17133 |
526.17 |
| Sep 30 2011 |
16973 |
526.22 |
| Sep 27 2011 |
16569 |
526.24 |
| Sep 23 2011 |
16499 |
526.81 |
| Sep 16 2011 |
16159 |
529.95 |
| Sep 09 2011 |
15734 |
529.96 |
| Jan 13 2011 |
15534 |
530.17 |
| Dec 28 2010 |
15748 |
530.17 |
| Dec 14 2010 |
15591 |
530.18 |
| Dec 03 2010 |
15736 |
530.18 |
| Nov 26 2010 |
16475 |
541.1 |
| Nov 19 2010 |
16205 |
539.01 |
| Nov 12 2010 |
16201 |
542.53 |
| Nov 04 2010 |
16755 |
548.9 |
| Oct 28 2010 |
16298 |
548.95 |
| Oct 22 2010 |
16143 |
548.99 |
| Oct 14 2010 |
16868 |
564.19 |
| Oct 05 2010 |
15691 |
564.19 |
| Sep 29 2010 |
16089 |
564.19 |
| Sep 24 2010 |
15420 |
564.19 |
| Sep 17 2010 |
15864 |
586.2 |
| Sep 10 2010 |
13683 |
549.2 |
| Aug 15 2010 |
12012 |
564.19 |
| Jan 29 2010 |
13649 |
549.2 |
| Jan 15 2010 |
13593 |
549.2 |
| Jan 08 2010 |
13448 |
549.2 |
| Dec 18 2009 |
13006 |
549.2 |
| Dec 09 2009 |
12814 |
549.2 |
| Dec 04 2009 |
12455 |
549.2 |
| Nov 27 2009 |
12340 |
549.2 |
| Nov 20 2009 |
11901 |
549.2 |
| Nov 13 2009 |
10971 |
541.71 |
| Nov 06 2009 |
10813 |
541.71 |
| Oct 30 2009 |
12706 |
541.71 |
| Oct 23 2009 |
12199 |
541.71 |
| Oct 16 2009 |
11983 |
541.71 |
| Oct 09 2009 |
11856 |
541.71 |
| Oct 02 2009 |
11351 |
541.71 |
| Sep 25 2009 |
10757 |
541.71 |
| Sep 18 2009 |
7345 |
475.2 |
