Sep 09 2013 |
21057 |
548.73 |
Sep 02 2013 |
21200 |
548.73 |
Aug 26 2013 |
21154 |
548.73 |
Aug 19 2013 |
21174 |
548.73 |
Aug 12 2013 |
21175 |
548.73 |
Aug 05 2013 |
21177 |
548.73 |
Jul 29 2013 |
21178 |
548.73 |
Jul 22 2013 |
21225 |
548.73 |
Jul 15 2013 |
21225 |
548.73 |
Jul 08 2013 |
21225 |
548.73 |
Jul 01 2013 |
21225 |
548.73 |
Jun 24 2013 |
21226 |
548.73 |
Jun 17 2013 |
21226 |
548.73 |
Jun 10 2013 |
21226 |
548.73 |
Jun 03 2013 |
21226 |
548.73 |
May 27 2013 |
21226 |
548.73 |
May 20 2013 |
21226 |
548.73 |
May 13 2013 |
21226 |
548.73 |
May 06 2013 |
21226 |
548.73 |
Apr 29 2013 |
21226 |
548.73 |
Apr 22 2013 |
21185 |
548.73 |
Apr 15 2013 |
21192 |
548.73 |
Apr 08 2013 |
21192 |
548.73 |
Apr 01 2013 |
21192 |
548.73 |
Mar 25 2013 |
21180 |
548.73 |
Mar 18 2013 |
21180 |
548.73 |
Mar 11 2013 |
21180 |
548.73 |
Mar 04 2013 |
21180 |
548.73 |
Feb 25 2013 |
21180 |
548.73 |
Feb 18 2013 |
21182 |
548.73 |
Feb 11 2013 |
21191 |
548.73 |
Feb 04 2013 |
21154 |
548.73 |
Jan 28 2013 |
21191 |
548.73 |
Jan 21 2013 |
21216 |
548.73 |
Jan 14 2013 |
21328 |
548.73 |
Jan 07 2013 |
21288 |
548.73 |
Dec 31 2012 |
21292 |
548.73 |
Dec 24 2012 |
21298 |
548.73 |
Dec 17 2012 |
21297 |
548.73 |
Dec 10 2012 |
21083 |
548.73 |
Dec 03 2012 |
21287 |
548.73 |
Nov 26 2012 |
21183 |
548.73 |
Nov 19 2012 |
21250 |
548.73 |
Nov 12 2012 |
21332 |
548.73 |
Nov 05 2012 |
21362 |
548.73 |
Oct 29 2012 |
21502 |
548.73 |
Oct 22 2012 |
21359 |
548.73 |
Oct 15 2012 |
21166 |
548.73 |
Oct 02 2012 |
20381 |
548.73 |
Sep 26 2012 |
20330 |
548.73 |
Sep 17 2010 |
13458 |
540 |
Sep 10 2010 |
10880 |
499.5 |
Jan 29 2010 |
10855 |
499.5 |
Jan 15 2010 |
10802 |
499.5 |
Jan 08 2010 |
10668 |
499.5 |
Dec 18 2009 |
10272 |
499.5 |
Dec 09 2009 |
10134 |
499.5 |
Dec 04 2009 |
9888 |
499.5 |
Nov 27 2009 |
9809 |
499.5 |
Nov 20 2009 |
9429 |
499.5 |
Nov 13 2009 |
8901 |
499.5 |
Nov 06 2009 |
8788 |
499.5 |
Oct 30 2009 |
10255 |
499.5 |
Oct 23 2009 |
9806 |
499.5 |
Oct 16 2009 |
9653 |
499.5 |
Oct 09 2009 |
9522 |
499.5 |
Oct 02 2009 |
9081 |
499.5 |
Sep 25 2009 |
8647 |
499.5 |
Sep 18 2009 |
6556 |
459 |