| Oct 20 2014 |
25601 |
579.73 |
| Oct 13 2014 |
25741 |
582.39 |
| Oct 06 2014 |
26146 |
592.41 |
| Sep 29 2014 |
26349 |
592.41 |
| Sep 22 2014 |
26430 |
592.41 |
| Sep 15 2014 |
26142 |
592.41 |
| Sep 08 2014 |
25876 |
592.41 |
| Sep 01 2014 |
25989 |
592.41 |
| Aug 25 2014 |
26031 |
592.41 |
| Aug 18 2014 |
26045 |
592.41 |
| Aug 11 2014 |
26044 |
592.41 |
| Aug 04 2014 |
26044 |
592.41 |
| Jul 28 2014 |
26044 |
592.41 |
| Jul 21 2014 |
26062 |
592.41 |
| Jul 14 2014 |
26063 |
592.41 |
| Jul 07 2014 |
26063 |
592.41 |
| Jun 30 2014 |
26063 |
592.41 |
| Jun 23 2014 |
26063 |
592.41 |
| Jun 16 2014 |
26063 |
592.41 |
| Jun 09 2014 |
26063 |
592.41 |
| Jun 02 2014 |
26063 |
592.41 |
| May 26 2014 |
26063 |
592.41 |
| May 19 2014 |
26063 |
592.41 |
| May 12 2014 |
26064 |
592.41 |
| May 05 2014 |
26064 |
592.41 |
| Apr 28 2014 |
26065 |
592.41 |
| Apr 21 2014 |
26065 |
592.41 |
| Apr 14 2014 |
26080 |
592.41 |
| Apr 07 2014 |
26080 |
592.41 |
| Mar 31 2014 |
26081 |
592.41 |
| Mar 24 2014 |
26081 |
592.41 |
| Mar 17 2014 |
26081 |
592.41 |
| Mar 10 2014 |
26080 |
592.41 |
| Mar 03 2014 |
26080 |
592.41 |
| Feb 24 2014 |
26074 |
592.41 |
| Feb 17 2014 |
26092 |
592.41 |
| Feb 10 2014 |
26090 |
592.41 |
| Feb 03 2014 |
26082 |
592.41 |
| Jan 27 2014 |
26142 |
592.41 |
| Jan 20 2014 |
26092 |
592.41 |
| Jan 13 2014 |
25906 |
592.41 |
| Jan 06 2014 |
25846 |
592.41 |
| Dec 30 2013 |
26006 |
592.41 |
| Dec 23 2013 |
25792 |
592.41 |
| Dec 16 2013 |
25545 |
592.41 |
| Dec 09 2013 |
25586 |
592.41 |
| Dec 02 2013 |
25853 |
592.41 |
| Nov 25 2013 |
26282 |
592.41 |
| Nov 18 2013 |
25920 |
587.46 |
| Nov 11 2013 |
26027 |
588.26 |
| Nov 04 2013 |
23624 |
561.33 |
| Oct 28 2013 |
22845 |
555.19 |
| Oct 21 2013 |
20666 |
536.63 |
| Oct 14 2013 |
17740 |
505.42 |
| Oct 07 2013 |
17998 |
509.59 |
| Sep 30 2013 |
16806 |
497.07 |
| Sep 23 2013 |
16113 |
490.25 |
| Sep 16 2013 |
16039 |
490.25 |
| Sep 09 2013 |
15259 |
482.63 |
| Sep 02 2013 |
15372 |
482.63 |
| Aug 26 2013 |
15338 |
482.63 |
| Aug 19 2013 |
15358 |
482.63 |
| Aug 12 2013 |
15358 |
482.63 |
| Aug 05 2013 |
15360 |
482.63 |
| Jul 29 2013 |
15361 |
482.63 |
| Jul 22 2013 |
15403 |
482.63 |
| Jul 15 2013 |
15403 |
482.63 |
| Jul 08 2013 |
15403 |
482.63 |
| Jul 01 2013 |
15403 |
482.63 |
| Jun 24 2013 |
15404 |
482.63 |
| Jun 17 2013 |
15404 |
482.63 |
| Jun 10 2013 |
15404 |
482.63 |
| Jun 03 2013 |
15404 |
482.63 |
| May 27 2013 |
15404 |
482.63 |
| May 20 2013 |
15404 |
482.63 |
| May 13 2013 |
15404 |
482.63 |
| May 06 2013 |
15404 |
482.63 |
| Apr 29 2013 |
15404 |
482.63 |
| Apr 22 2013 |
15365 |
482.63 |
| Apr 15 2013 |
15372 |
482.63 |
| Apr 08 2013 |
15372 |
482.63 |
| Apr 01 2013 |
15372 |
482.63 |
| Mar 25 2013 |
15364 |
482.63 |
| Mar 18 2013 |
15364 |
482.63 |
| Mar 11 2013 |
15364 |
482.63 |
| Mar 04 2013 |
15364 |
482.63 |
| Feb 25 2013 |
15364 |
482.63 |
| Feb 18 2013 |
15371 |
482.63 |
| Feb 11 2013 |
15380 |
482.63 |
| Feb 04 2013 |
15346 |
482.63 |
| Jan 28 2013 |
15391 |
482.63 |
| Jan 21 2013 |
15414 |
482.63 |
| Jan 14 2013 |
15497 |
482.63 |
| Jan 07 2013 |
15453 |
482.63 |
| Dec 31 2012 |
15455 |
482.63 |
| Dec 24 2012 |
15447 |
482.63 |
| Dec 17 2012 |
15469 |
482.63 |
| Dec 10 2012 |
15312 |
482.63 |
| Dec 03 2012 |
15508 |
482.63 |
| Nov 26 2012 |
15402 |
482.63 |
| Nov 19 2012 |
17029 |
499.28 |
| Nov 12 2012 |
17116 |
499.28 |
| Nov 05 2012 |
16799 |
495.88 |
| Oct 29 2012 |
16954 |
495.88 |
| Oct 22 2012 |
16918 |
495.88 |
| Oct 15 2012 |
16714 |
495.88 |
| Oct 02 2012 |
15256 |
485.52 |
| Sep 26 2012 |
15726 |
490.71 |
| Sep 20 2012 |
16393 |
500.15 |
| Sep 13 2012 |
16836 |
508.76 |
| Jan 19 2012 |
17290 |
524.38 |
| Dec 29 2011 |
17178 |
524.36 |
| Dec 13 2011 |
16971 |
524.35 |
| Dec 09 2011 |
16984 |
524.35 |
| Dec 01 2011 |
16993 |
524.35 |
| Nov 25 2011 |
17203 |
524.35 |
| Nov 17 2011 |
17152 |
524.34 |
| Nov 10 2011 |
15873 |
505.08 |
| Nov 04 2011 |
15666 |
502.75 |
| Oct 28 2011 |
15524 |
502.11 |
| Oct 21 2011 |
16413 |
511.15 |
| Oct 14 2011 |
16261 |
511.05 |
| Oct 07 2011 |
15949 |
510.95 |
| Sep 30 2011 |
15781 |
510.85 |
| Sep 27 2011 |
14980 |
505.86 |
| Sep 23 2011 |
15443 |
513.17 |
| Sep 16 2011 |
13795 |
497.65 |
| Sep 09 2011 |
13468 |
497.77 |
| Jan 13 2011 |
13287 |
497.93 |
| Dec 28 2010 |
13501 |
497.93 |
| Dec 14 2010 |
13383 |
497.93 |
| Dec 03 2010 |
13842 |
502.45 |
| Nov 26 2010 |
13833 |
502.55 |
| Nov 19 2010 |
13734 |
502.65 |
| Nov 12 2010 |
15048 |
524.82 |
| Nov 04 2010 |
15678 |
532.55 |
| Oct 28 2010 |
15850 |
542.36 |
| Oct 22 2010 |
15308 |
536.33 |
| Oct 14 2010 |
15053 |
535.89 |
| Oct 05 2010 |
11420 |
495.32 |
| Sep 29 2010 |
11704 |
495.32 |
| Sep 24 2010 |
11239 |
495.32 |
| Sep 17 2010 |
12767 |
527.59 |
| Sep 10 2010 |
12523 |
527.59 |
| Aug 15 2010 |
10534 |
527.59 |
| Jan 29 2010 |
12495 |
527.59 |
| Jan 15 2010 |
12442 |
527.59 |
| Jan 08 2010 |
12301 |
527.59 |
| Dec 18 2009 |
11875 |
527.59 |
| Dec 09 2009 |
8138 |
465.07 |
| Dec 04 2009 |
7956 |
465.07 |
| Nov 27 2009 |
7921 |
465.07 |
| Nov 20 2009 |
7601 |
465.07 |
| Nov 13 2009 |
7399 |
469.49 |
| Nov 06 2009 |
7939 |
482.04 |
