Nov 11 2013 |
28994 |
625.19 |
Nov 04 2013 |
29328 |
631.48 |
Oct 28 2013 |
29035 |
631.48 |
Oct 21 2013 |
28334 |
631.48 |
Oct 14 2013 |
28945 |
641.62 |
Oct 07 2013 |
28672 |
644.65 |
Sep 30 2013 |
28465 |
644.65 |
Sep 23 2013 |
28434 |
644.65 |
Sep 16 2013 |
28029 |
644.65 |
Sep 09 2013 |
28006 |
647.22 |
Sep 02 2013 |
28229 |
647.22 |
Aug 26 2013 |
28150 |
647.22 |
Aug 19 2013 |
28176 |
647.22 |
Aug 12 2013 |
28176 |
647.22 |
Aug 05 2013 |
28178 |
647.22 |
Jul 29 2013 |
28179 |
647.22 |
Jul 22 2013 |
28224 |
647.22 |
Jul 15 2013 |
28224 |
647.22 |
Jul 08 2013 |
28225 |
647.22 |
Jul 01 2013 |
28225 |
647.22 |
Jun 24 2013 |
28226 |
647.22 |
Jun 17 2013 |
28226 |
647.22 |
Jun 10 2013 |
28226 |
647.22 |
Jun 03 2013 |
28226 |
647.22 |
May 27 2013 |
28226 |
647.22 |
May 20 2013 |
28226 |
647.22 |
May 13 2013 |
28226 |
647.22 |
May 06 2013 |
28226 |
647.22 |
Apr 29 2013 |
28226 |
647.22 |
Apr 22 2013 |
28187 |
647.22 |
Apr 15 2013 |
28195 |
647.22 |
Apr 08 2013 |
28195 |
647.22 |
Apr 01 2013 |
28195 |
647.22 |
Mar 25 2013 |
28177 |
647.22 |
Mar 18 2013 |
28177 |
647.22 |
Mar 11 2013 |
28177 |
647.22 |
Mar 04 2013 |
28177 |
647.22 |
Feb 25 2013 |
28177 |
647.22 |
Feb 18 2013 |
28175 |
647.22 |
Feb 11 2013 |
28184 |
647.22 |
Feb 04 2013 |
28150 |
647.22 |
Jan 28 2013 |
28201 |
647.22 |
Jan 21 2013 |
28213 |
647.22 |
Jan 14 2013 |
28339 |
647.22 |
Jan 07 2013 |
28296 |
647.22 |
Dec 31 2012 |
28280 |
647.22 |
Dec 24 2012 |
28300 |
647.22 |
Dec 17 2012 |
28247 |
647.22 |
Dec 10 2012 |
27983 |
647.22 |
Dec 03 2012 |
28288 |
647.22 |
Nov 26 2012 |
28148 |
647.22 |
Nov 19 2012 |
28712 |
657.47 |
Nov 12 2012 |
28873 |
657.47 |
Nov 05 2012 |
28929 |
657.47 |
Oct 29 2012 |
29139 |
657.47 |
Oct 22 2012 |
26817 |
622.35 |
Oct 15 2012 |
25997 |
614.64 |
Oct 02 2012 |
24999 |
614.64 |
Sep 26 2012 |
24987 |
614.64 |
Sep 20 2012 |
23225 |
593.23 |
Sep 13 2012 |
23730 |
605.4 |
Jan 19 2012 |
22953 |
604.79 |
Dec 29 2011 |
22841 |
604.82 |
Dec 13 2011 |
22615 |
604.84 |
Dec 09 2011 |
22634 |
604.84 |
Dec 01 2011 |
22675 |
604.85 |
Nov 25 2011 |
22953 |
604.86 |
Nov 17 2011 |
22875 |
604.87 |
Nov 10 2011 |
23216 |
604.88 |
Nov 04 2011 |
23250 |
604.88 |
Oct 28 2011 |
24674 |
629.74 |
Oct 21 2011 |
24793 |
629.74 |
Oct 14 2011 |
24598 |
629.74 |
Oct 07 2011 |
24137 |
629.74 |
Sep 30 2011 |
23910 |
629.74 |
Sep 27 2011 |
23315 |
629.74 |
Sep 23 2011 |
23274 |
629.74 |
Sep 17 2010 |
17607 |
621 |
Sep 10 2010 |
16194 |
599.4 |
Jan 29 2010 |
16156 |
599.4 |
Jan 15 2010 |
16100 |
599.4 |
Jan 08 2010 |
15953 |
599.4 |
Dec 18 2009 |
15467 |
599.4 |
Dec 09 2009 |
15267 |
599.4 |
Dec 04 2009 |
14857 |
599.4 |
Nov 27 2009 |
14671 |
599.4 |
Nov 20 2009 |
14157 |
599.4 |
Nov 13 2009 |
13428 |
599.4 |
Nov 06 2009 |
13241 |
599.4 |
Oct 30 2009 |
15658 |
599.4 |
Oct 23 2009 |
15152 |
599.4 |
Oct 16 2009 |
14893 |
599.4 |
Oct 09 2009 |
14765 |
599.4 |
Oct 02 2009 |
14063 |
599.4 |
Sep 25 2009 |
13298 |
599.4 |
Sep 18 2009 |
12567 |
588.6 |