| Sep 07 2015 |
21879 |
546.63 |
| Aug 31 2015 |
21911 |
546.63 |
| Aug 24 2015 |
21821 |
546.63 |
| Aug 17 2015 |
21854 |
546.63 |
| Aug 10 2015 |
21863 |
546.63 |
| Aug 03 2015 |
21862 |
546.63 |
| Jul 27 2015 |
21862 |
546.63 |
| Jul 20 2015 |
21861 |
546.63 |
| Jul 13 2015 |
21861 |
546.63 |
| Jul 06 2015 |
21861 |
546.63 |
| Jun 29 2015 |
21861 |
546.63 |
| Jun 22 2015 |
21861 |
546.63 |
| Jun 15 2015 |
21861 |
546.63 |
| Jun 08 2015 |
22010 |
546.63 |
| Jun 01 2015 |
22010 |
546.63 |
| May 25 2015 |
22010 |
546.63 |
| May 18 2015 |
22010 |
546.63 |
| May 11 2015 |
22010 |
546.63 |
| May 04 2015 |
22010 |
546.63 |
| Apr 27 2015 |
21985 |
546.63 |
| Apr 20 2015 |
21971 |
546.63 |
| Apr 13 2015 |
21970 |
546.63 |
| Apr 06 2015 |
22008 |
546.63 |
| Mar 30 2015 |
22008 |
546.63 |
| Mar 23 2015 |
22029 |
546.63 |
| Mar 16 2015 |
22012 |
546.63 |
| Mar 09 2015 |
22011 |
546.63 |
| Mar 02 2015 |
21998 |
546.63 |
| Feb 23 2015 |
21852 |
546.63 |
| Feb 16 2015 |
21821 |
546.63 |
| Feb 09 2015 |
21832 |
546.63 |
| Feb 02 2015 |
21845 |
546.63 |
| Jan 26 2015 |
21831 |
546.63 |
| Jan 19 2015 |
21809 |
546.63 |
| Jan 12 2015 |
21666 |
546.63 |
| Jan 05 2015 |
21993 |
546.63 |
| Dec 29 2014 |
22014 |
546.63 |
| Dec 22 2014 |
22050 |
546.63 |
| Dec 15 2014 |
21721 |
546.63 |
| Dec 08 2014 |
21927 |
546.63 |
| Dec 01 2014 |
22100 |
546.63 |
| Nov 24 2014 |
22110 |
546.63 |
| Nov 17 2014 |
22335 |
546.63 |
| Nov 10 2014 |
22511 |
546.63 |
| Nov 03 2014 |
22463 |
546.63 |
| Oct 27 2014 |
22430 |
546.63 |
| Oct 20 2014 |
22594 |
546.63 |
| Oct 13 2014 |
22472 |
546.63 |
| Oct 06 2014 |
22089 |
546.63 |
| Sep 29 2014 |
22303 |
546.63 |
| Sep 09 2013 |
16053 |
490.83 |
| Sep 02 2013 |
16165 |
490.83 |
| Aug 26 2013 |
16132 |
490.83 |
| Aug 19 2013 |
16150 |
490.83 |
| Aug 12 2013 |
16150 |
490.83 |
| Aug 05 2013 |
16152 |
490.83 |
| Jul 29 2013 |
16153 |
490.83 |
| Jul 22 2013 |
16196 |
490.83 |
| Jul 15 2013 |
16196 |
490.83 |
| Jul 08 2013 |
16196 |
490.83 |
| Jul 01 2013 |
16196 |
490.83 |
| Jun 24 2013 |
16197 |
490.83 |
| Jun 17 2013 |
16197 |
490.83 |
| Jun 10 2013 |
16197 |
490.83 |
| Jun 03 2013 |
16197 |
490.83 |
| May 27 2013 |
16197 |
490.83 |
| May 20 2013 |
16197 |
490.83 |
| May 13 2013 |
16197 |
490.83 |
| May 06 2013 |
16197 |
490.83 |
| Apr 29 2013 |
16197 |
490.83 |
| Apr 22 2013 |
16157 |
490.83 |
| Apr 15 2013 |
16164 |
490.83 |
| Apr 08 2013 |
16164 |
490.83 |
| Apr 01 2013 |
16164 |
490.83 |
| Mar 25 2013 |
16156 |
490.83 |
| Mar 18 2013 |
16156 |
490.83 |
| Mar 11 2013 |
16156 |
490.83 |
| Mar 04 2013 |
16156 |
490.83 |
| Feb 25 2013 |
16156 |
490.83 |
| Feb 18 2013 |
16163 |
490.83 |
| Feb 11 2013 |
16172 |
490.83 |
| Feb 04 2013 |
16136 |
490.83 |
| Jan 28 2013 |
16180 |
490.83 |
| Jan 21 2013 |
16209 |
490.83 |
| Jan 14 2013 |
16296 |
490.83 |
| Jan 07 2013 |
16251 |
490.83 |
| Dec 31 2012 |
16252 |
490.83 |
| Dec 24 2012 |
16254 |
490.83 |
| Dec 17 2012 |
16242 |
490.83 |
| Dec 10 2012 |
16081 |
490.83 |
| Dec 03 2012 |
16272 |
490.83 |
| Nov 26 2012 |
16172 |
490.83 |
| Nov 19 2012 |
16225 |
490.83 |
| Nov 12 2012 |
16328 |
490.83 |
| Nov 05 2012 |
16333 |
490.83 |
| Oct 29 2012 |
16467 |
490.83 |
| Oct 22 2012 |
16467 |
490.83 |
| Oct 15 2012 |
16247 |
490.83 |
| Oct 02 2012 |
15744 |
490.83 |
| Sep 26 2012 |
15736 |
490.83 |
| Oct 28 2011 |
16021 |
508.02 |
| Oct 21 2011 |
16268 |
509.45 |
| Oct 14 2011 |
16128 |
509.45 |
| Oct 07 2011 |
15822 |
509.45 |
| Sep 30 2011 |
15656 |
509.45 |
| Sep 27 2011 |
15276 |
509.46 |
| Sep 23 2011 |
15159 |
509.46 |
| Sep 16 2011 |
14676 |
509.46 |
| Sep 09 2011 |
14310 |
509.46 |
| Jan 13 2011 |
14123 |
509.47 |
| Dec 28 2010 |
14349 |
509.47 |
| Dec 14 2010 |
14204 |
509.47 |
| Dec 03 2010 |
14328 |
509.47 |
| Nov 26 2010 |
14328 |
509.47 |
| Nov 19 2010 |
14196 |
509.47 |
| Nov 12 2010 |
13983 |
509.47 |
| Nov 04 2010 |
14025 |
509.47 |
| Oct 28 2010 |
13726 |
510.93 |
| Sep 10 2010 |
14871 |
572.4 |
| Jan 29 2010 |
14836 |
572.4 |
| Jan 15 2010 |
14777 |
572.4 |
| Jan 08 2010 |
14632 |
572.4 |
| Dec 18 2009 |
14171 |
572.4 |
| Dec 09 2009 |
13971 |
572.4 |
| Dec 04 2009 |
13599 |
572.4 |
| Nov 27 2009 |
13451 |
572.4 |
| Nov 20 2009 |
12991 |
572.4 |
| Nov 13 2009 |
12320 |
572.4 |
| Nov 06 2009 |
12140 |
572.4 |
| Oct 30 2009 |
14283 |
572.4 |
| Oct 23 2009 |
13775 |
572.4 |
| Oct 16 2009 |
13543 |
572.4 |
| Oct 09 2009 |
13394 |
572.4 |
| Oct 02 2009 |
12785 |
572.4 |
| Sep 25 2009 |
12113 |
572.4 |
| Sep 18 2009 |
11861 |
572.4 |
