| Dec 09 2011 |
13212 |
477.05 |
| Dec 01 2011 |
13190 |
477.05 |
| Nov 25 2011 |
13371 |
477.05 |
| Nov 17 2011 |
13285 |
477.05 |
| Nov 10 2011 |
13500 |
477.05 |
| Nov 04 2011 |
13468 |
477.05 |
| Oct 28 2011 |
13396 |
477.05 |
| Oct 21 2011 |
13526 |
477.05 |
| Oct 14 2011 |
13401 |
477.05 |
| Oct 07 2011 |
13096 |
477.05 |
| Sep 30 2011 |
12966 |
477.05 |
| Sep 27 2011 |
12637 |
477.05 |
| Sep 23 2011 |
12580 |
477.05 |
| Sep 16 2011 |
12213 |
477.05 |
| Sep 09 2011 |
11914 |
477.05 |
| Jan 13 2011 |
11766 |
477.05 |
| Oct 28 2010 |
7220 |
420.8 |
| Oct 22 2010 |
6180 |
405.02 |
| Oct 14 2010 |
6680 |
414.58 |
| Oct 05 2010 |
6756 |
423.63 |
| Sep 29 2010 |
6885 |
423.63 |
| Sep 24 2010 |
6654 |
423.63 |
| Sep 17 2010 |
6420 |
423.63 |
| Sep 10 2010 |
6300 |
423.63 |
| Aug 15 2010 |
5108 |
414.79 |
| Jan 29 2010 |
6330 |
423.63 |
| Jan 15 2010 |
6288 |
423.63 |
| Jan 08 2010 |
6170 |
423.63 |
| Dec 18 2009 |
5878 |
423.63 |
| Dec 09 2009 |
5795 |
423.63 |
| Dec 04 2009 |
5674 |
423.63 |
| Nov 27 2009 |
5672 |
423.63 |
| Nov 20 2009 |
5426 |
423.63 |
| Nov 13 2009 |
5122 |
423.63 |
| Nov 06 2009 |
5099 |
423.63 |
| Oct 30 2009 |
6332 |
431.45 |
| Oct 23 2009 |
7231 |
454.52 |
| Oct 16 2009 |
7403 |
459.87 |
| Oct 09 2009 |
7322 |
459.87 |
| Oct 02 2009 |
7045 |
459.87 |
| Sep 25 2009 |
6718 |
459.87 |
| Sep 18 2009 |
6604 |
459.87 |
| Sep 11 2009 |
6541 |
459.87 |
| Sep 21 2007 |
2015 |
414.5 |
| Sep 14 2007 |
1960 |
414.5 |
| Aug 24 2007 |
1914 |
414.5 |
| Dec 14 2006 |
1788 |
414.5 |
| Dec 08 2006 |
1774 |
414.5 |
| Dec 01 2006 |
1737 |
414.5 |
| Nov 24 2006 |
1708 |
414.5 |
| Nov 17 2006 |
1527 |
414.5 |
| Nov 10 2006 |
1479 |
414.5 |
| Nov 03 2006 |
1376 |
414.5 |
| Oct 27 2006 |
1305 |
414.5 |
| Oct 20 2006 |
1192 |
414.5 |
| Oct 13 2006 |
996 |
414.5 |
| Oct 06 2006 |
807 |
414.5 |
| Sep 29 2006 |
532 |
414.5 |
