| Dec 02 2013 |
14340 |
468.74 |
| Nov 25 2013 |
14572 |
468.74 |
| Nov 18 2013 |
14665 |
468.74 |
| Nov 11 2013 |
14635 |
468.74 |
| Nov 04 2013 |
14542 |
468.74 |
| Oct 28 2013 |
14437 |
468.74 |
| Oct 21 2013 |
14172 |
468.74 |
| Oct 14 2013 |
14119 |
468.74 |
| Oct 07 2013 |
14066 |
468.74 |
| Sep 30 2013 |
14064 |
468.74 |
| Sep 23 2013 |
14003 |
468.74 |
| Sep 16 2013 |
13962 |
468.74 |
| Sep 09 2013 |
15945 |
489.58 |
| Sep 02 2013 |
16053 |
489.58 |
| Aug 26 2013 |
16019 |
489.58 |
| Aug 19 2013 |
16036 |
489.58 |
| Aug 12 2013 |
16036 |
489.58 |
| Aug 05 2013 |
16038 |
489.58 |
| Jul 29 2013 |
16039 |
489.58 |
| Jul 22 2013 |
16082 |
489.58 |
| Jul 15 2013 |
16082 |
489.58 |
| Jul 08 2013 |
16082 |
489.58 |
| Jul 01 2013 |
16082 |
489.58 |
| Jun 24 2013 |
16083 |
489.58 |
| Jun 17 2013 |
16083 |
489.58 |
| Jun 10 2013 |
16083 |
489.58 |
| Jun 03 2013 |
16083 |
489.58 |
| May 27 2013 |
16083 |
489.58 |
| May 20 2013 |
16083 |
489.58 |
| May 13 2013 |
16083 |
489.58 |
| May 06 2013 |
16083 |
489.58 |
| Apr 29 2013 |
16083 |
489.58 |
| Apr 22 2013 |
16045 |
489.58 |
| Apr 15 2013 |
16052 |
489.58 |
| Apr 08 2013 |
16052 |
489.58 |
| Apr 01 2013 |
16052 |
489.58 |
| Mar 25 2013 |
16044 |
489.58 |
| Mar 18 2013 |
16044 |
489.58 |
| Mar 11 2013 |
16044 |
489.58 |
| Mar 04 2013 |
16044 |
489.58 |
| Feb 25 2013 |
16044 |
489.58 |
| Feb 18 2013 |
16050 |
489.58 |
| Feb 11 2013 |
16059 |
489.58 |
| Feb 04 2013 |
16023 |
489.58 |
| Jan 28 2013 |
16065 |
489.58 |
| Jan 21 2013 |
16091 |
489.58 |
| Jan 14 2013 |
16178 |
489.58 |
| Jan 07 2013 |
16138 |
489.58 |
| Dec 31 2012 |
16141 |
489.58 |
| Dec 24 2012 |
16144 |
489.58 |
| Dec 17 2012 |
16137 |
489.58 |
| Dec 10 2012 |
16923 |
499.99 |
| Dec 03 2012 |
17114 |
499.99 |
| Nov 26 2012 |
17036 |
499.99 |
| Nov 19 2012 |
17102 |
499.99 |
| Nov 12 2012 |
17195 |
499.99 |
| Nov 05 2012 |
17186 |
499.99 |
| Oct 29 2012 |
17337 |
499.99 |
| Oct 22 2012 |
17273 |
499.99 |
| Oct 15 2012 |
17084 |
499.99 |
| Oct 02 2012 |
16552 |
499.99 |
| Sep 26 2012 |
16528 |
499.99 |
| Nov 17 2011 |
7009 |
400 |
| Nov 10 2011 |
7085 |
400 |
| Nov 04 2011 |
7057 |
400 |
| Oct 28 2011 |
7023 |
400 |
| Oct 21 2011 |
7093 |
400 |
| Oct 14 2011 |
7004 |
400 |
| Oct 07 2011 |
6805 |
400 |
| Sep 30 2011 |
6796 |
400 |
| Sep 27 2011 |
6642 |
400 |
| Sep 23 2011 |
6558 |
400 |
| Sep 16 2011 |
6391 |
400 |
| Sep 09 2011 |
6270 |
400 |
| Jan 13 2011 |
6243 |
400 |
| Dec 28 2010 |
6420 |
400 |
| Dec 14 2010 |
6369 |
400 |
| Dec 03 2010 |
6398 |
400 |
| Nov 26 2010 |
6422 |
400 |
| Nov 19 2010 |
6359 |
400 |
| Nov 12 2010 |
6433 |
403.04 |
| Nov 04 2010 |
6116 |
399.09 |
| Oct 28 2010 |
5919 |
399.08 |
| Oct 22 2010 |
5664 |
395.57 |
| Oct 14 2010 |
5545 |
395.5 |
| Oct 05 2010 |
4996 |
392.09 |
| Sep 29 2010 |
5078 |
392.09 |
| Sep 24 2010 |
4915 |
392.09 |
| Sep 17 2010 |
4411 |
384.17 |
| Sep 10 2010 |
9097 |
470.19 |
| Aug 15 2010 |
3826 |
384.17 |
| Jan 29 2010 |
9096 |
470.19 |
| Jan 15 2010 |
9050 |
470.19 |
| Jan 08 2010 |
8920 |
470.19 |
| Dec 18 2009 |
8560 |
470.19 |
| Dec 09 2009 |
8447 |
470.19 |
| Dec 04 2009 |
8257 |
470.19 |
| Nov 27 2009 |
8228 |
470.19 |
| Nov 20 2009 |
7907 |
470.19 |
| Nov 13 2009 |
7444 |
470.19 |
| Nov 06 2009 |
11415 |
556.2 |
| Oct 30 2009 |
13431 |
556.2 |
| Oct 23 2009 |
12958 |
556.2 |
| Oct 16 2009 |
12723 |
556.2 |
| Oct 09 2009 |
12589 |
556.2 |
| Oct 02 2009 |
12029 |
556.2 |
| Sep 25 2009 |
11402 |
556.2 |
| Sep 18 2009 |
11142 |
556.2 |
