| Jan 19 2012 |
22482 |
598.12 |
| Dec 29 2011 |
22361 |
598.12 |
| Dec 13 2011 |
22128 |
598.12 |
| Dec 09 2011 |
22147 |
598.12 |
| Dec 01 2011 |
22180 |
598.12 |
| Nov 25 2011 |
22461 |
598.12 |
| Nov 17 2011 |
22395 |
598.12 |
| Nov 10 2011 |
19192 |
547.16 |
| Nov 04 2011 |
19186 |
546.44 |
| Oct 28 2011 |
19006 |
545.62 |
| Oct 21 2011 |
18202 |
534.04 |
| Oct 14 2011 |
18002 |
533.29 |
| Oct 07 2011 |
17591 |
532.58 |
| Sep 30 2011 |
17375 |
531.89 |
| Sep 27 2011 |
16941 |
531.61 |
| Sep 23 2011 |
16806 |
531.24 |
| Sep 16 2011 |
16212 |
530.61 |
| Sep 09 2011 |
9928 |
451.22 |
| Jan 13 2011 |
9858 |
452.05 |
| Dec 28 2010 |
10065 |
452.08 |
| Dec 14 2010 |
9988 |
452.1 |
| Dec 03 2010 |
10008 |
452.12 |
| Nov 26 2010 |
10020 |
452.13 |
| Nov 19 2010 |
9943 |
452.14 |
| Nov 12 2010 |
12770 |
492.52 |
| Nov 04 2010 |
12796 |
492.52 |
| Oct 28 2010 |
12437 |
492.52 |
| Oct 14 2010 |
6952 |
418.95 |
| Oct 05 2010 |
6508 |
418.95 |
| Sep 29 2010 |
6625 |
418.95 |
| Sep 24 2010 |
6382 |
418.95 |
| Sep 17 2010 |
6172 |
418.95 |
| Sep 10 2010 |
9679 |
479.47 |
| Aug 15 2010 |
5310 |
418.95 |
| Jan 29 2010 |
9666 |
479.47 |
| Jan 15 2010 |
9620 |
479.47 |
| Jan 08 2010 |
9495 |
479.47 |
| Dec 18 2009 |
9117 |
479.47 |
| Dec 09 2009 |
8995 |
479.47 |
| Dec 04 2009 |
8778 |
479.47 |
| Nov 27 2009 |
8748 |
479.47 |
| Nov 20 2009 |
8408 |
479.47 |
| Nov 13 2009 |
7916 |
479.47 |
| Nov 06 2009 |
7824 |
479.47 |
| Oct 30 2009 |
9095 |
479.47 |
| Oct 23 2009 |
12057 |
540 |
| Oct 16 2009 |
11872 |
540 |
| Oct 09 2009 |
11746 |
540 |
| Oct 02 2009 |
11230 |
540 |
| Sep 25 2009 |
10641 |
540 |
| Sep 18 2009 |
10415 |
540 |
