| Sep 07 2018 |
5208 |
344.29 |
| Aug 31 2018 |
5164 |
344.29 |
| Aug 24 2018 |
5142 |
344.29 |
| Aug 17 2018 |
5142 |
344.29 |
| Aug 10 2018 |
5143 |
344.29 |
| Aug 03 2018 |
5151 |
344.29 |
| Jul 27 2018 |
5156 |
344.29 |
| Jul 20 2018 |
5162 |
344.29 |
| Jul 13 2018 |
5161 |
344.29 |
| Jul 06 2018 |
5157 |
344.29 |
| Jun 29 2018 |
5193 |
344.29 |
| Jun 22 2018 |
5193 |
344.29 |
| Jun 15 2018 |
5197 |
344.29 |
| Jun 08 2018 |
5208 |
344.29 |
| Jun 01 2018 |
5202 |
344.29 |
| May 25 2018 |
5216 |
344.29 |
| May 18 2018 |
5215 |
344.29 |
| May 11 2018 |
5225 |
344.29 |
| May 04 2018 |
5256 |
344.29 |
| Apr 27 2018 |
5252 |
344.29 |
| Apr 20 2018 |
5267 |
344.29 |
| Apr 13 2018 |
5264 |
344.29 |
| Apr 06 2018 |
5264 |
344.29 |
| Mar 30 2018 |
5263 |
344.29 |
| Mar 23 2018 |
5263 |
344.29 |
| Mar 16 2018 |
5260 |
344.29 |
| Mar 09 2018 |
5260 |
344.29 |
| Mar 02 2018 |
5260 |
344.29 |
| Feb 23 2018 |
5263 |
344.29 |
| Feb 16 2018 |
5274 |
344.29 |
| Feb 09 2018 |
5273 |
344.29 |
| Feb 02 2018 |
5290 |
344.29 |
| Jan 26 2018 |
5306 |
344.29 |
| Jan 19 2018 |
5296 |
344.29 |
| Jan 12 2018 |
5054 |
344.29 |
| Jan 05 2018 |
5254 |
344.29 |
| Dec 29 2017 |
5254 |
344.29 |
| Dec 22 2017 |
5245 |
344.29 |
| Dec 15 2017 |
5228 |
344.29 |
| Dec 08 2017 |
5368 |
344.29 |
| Dec 01 2017 |
5361 |
344.29 |
| Nov 24 2017 |
5390 |
344.29 |
| Nov 17 2017 |
5372 |
344.29 |
| Nov 10 2017 |
5475 |
344.29 |
| Nov 03 2017 |
5445 |
344.29 |
| Oct 27 2017 |
5351 |
344.29 |
| Oct 20 2017 |
5372 |
344.29 |
| Oct 13 2017 |
5267 |
344.29 |
| Oct 06 2017 |
5195 |
344.29 |
| Sep 29 2017 |
5193 |
344.29 |
| Sep 22 2017 |
5172 |
344.29 |
| Sep 15 2017 |
5214 |
344.29 |
| Sep 16 2016 |
29472 |
599.36 |
| Sep 09 2016 |
28973 |
599.36 |
| Sep 02 2016 |
28897 |
599.36 |
| Aug 26 2016 |
28937 |
599.36 |
| Aug 19 2016 |
28407 |
599.36 |
| Aug 12 2016 |
28397 |
599.36 |
| Aug 05 2016 |
28418 |
599.36 |
| Jul 29 2016 |
28420 |
599.36 |
| Jul 22 2016 |
28388 |
599.36 |
| Jun 28 2016 |
28390 |
599.36 |
| Jun 21 2016 |
28470 |
599.36 |
| Jun 14 2016 |
28470 |
599.36 |
| Jun 07 2016 |
28472 |
599.36 |
| May 31 2016 |
28478 |
599.36 |
| May 24 2016 |
28478 |
599.36 |
| May 17 2016 |
28454 |
599.36 |
| May 10 2016 |
28455 |
599.36 |
| May 03 2016 |
28461 |
599.36 |
| Apr 26 2016 |
28456 |
599.36 |
| Apr 19 2016 |
28413 |
599.36 |
| Apr 12 2016 |
28478 |
599.36 |
| Apr 05 2016 |
28478 |
599.36 |
| Mar 29 2016 |
28478 |
599.36 |
| Mar 22 2016 |
28460 |
599.36 |
| Mar 15 2016 |
28461 |
599.36 |
| Mar 08 2016 |
28483 |
599.36 |
| Mar 01 2016 |
28478 |
599.36 |
| Feb 23 2016 |
28476 |
599.36 |
| Feb 16 2016 |
28390 |
599.36 |
| Feb 09 2016 |
28390 |
599.36 |
| Feb 02 2016 |
28328 |
599.36 |
| Jan 26 2016 |
28372 |
599.36 |
| Jan 19 2016 |
28384 |
599.36 |
| Jan 12 2016 |
27946 |
599.36 |
| Jan 05 2016 |
28417 |
599.36 |
| Dec 29 2015 |
28455 |
599.36 |
| Dec 22 2015 |
28240 |
599.36 |
| Dec 15 2015 |
28110 |
599.36 |
| Dec 08 2015 |
28443 |
599.36 |
| Dec 01 2015 |
28581 |
599.36 |
| Nov 24 2015 |
28312 |
599.36 |
| Nov 17 2015 |
27987 |
599.36 |
| Nov 10 2015 |
28059 |
599.36 |
| Nov 03 2015 |
28164 |
599.36 |
| Oct 27 2015 |
28302 |
599.36 |
| Oct 20 2015 |
28305 |
599.36 |
| Oct 13 2015 |
27623 |
599.36 |
| Oct 06 2015 |
27590 |
599.36 |
| Sep 29 2015 |
27532 |
599.36 |
| Sep 29 2014 |
7159 |
389.32 |
| Sep 22 2014 |
7218 |
389.32 |
| Sep 15 2014 |
7203 |
389.32 |
| Sep 08 2014 |
7235 |
389.32 |
| Sep 01 2014 |
7273 |
389.32 |
| Aug 25 2014 |
7284 |
389.32 |
| Aug 18 2014 |
7288 |
389.32 |
| Aug 11 2014 |
7288 |
389.32 |
| Aug 04 2014 |
7288 |
389.32 |
| Jul 28 2014 |
7288 |
389.32 |
| Jul 21 2014 |
7301 |
389.32 |
| Jul 14 2014 |
7301 |
389.32 |
| Jul 07 2014 |
7301 |
389.32 |
| Jun 30 2014 |
7301 |
389.32 |
| Jun 23 2014 |
7301 |
389.32 |
| Jun 16 2014 |
7301 |
389.32 |
| Jun 09 2014 |
7301 |
389.32 |
| Jun 02 2014 |
7301 |
389.32 |
| May 26 2014 |
7301 |
389.32 |
| May 19 2014 |
7301 |
389.32 |
| May 12 2014 |
7303 |
389.32 |
| May 05 2014 |
7303 |
389.32 |
| Apr 28 2014 |
7303 |
389.32 |
| Apr 21 2014 |
7303 |
389.32 |
| Apr 14 2014 |
7315 |
389.32 |
| Apr 07 2014 |
7315 |
389.32 |
| Mar 31 2014 |
7316 |
389.32 |
| Mar 24 2014 |
7316 |
389.32 |
| Mar 17 2014 |
7316 |
389.32 |
| Mar 10 2014 |
7316 |
389.32 |
| Mar 03 2014 |
7316 |
389.32 |
| Feb 24 2014 |
7314 |
389.32 |
| Feb 17 2014 |
7321 |
389.32 |
| Feb 10 2014 |
7319 |
389.32 |
| Feb 03 2014 |
7305 |
389.32 |
| Jan 27 2014 |
7367 |
389.32 |
| Jan 20 2014 |
7343 |
389.32 |
| Jan 13 2014 |
7199 |
389.32 |
| Jan 06 2014 |
7156 |
389.32 |
| Dec 30 2013 |
7244 |
389.32 |
| Dec 23 2013 |
7074 |
389.32 |
| Dec 16 2013 |
6958 |
389.32 |
| Dec 09 2013 |
6987 |
389.32 |
| Dec 02 2013 |
7098 |
389.32 |
| Nov 25 2013 |
7212 |
389.32 |
| Nov 18 2013 |
7284 |
389.32 |
| Nov 11 2013 |
7222 |
389.32 |
| Nov 04 2013 |
7167 |
389.32 |
| Oct 28 2013 |
7161 |
389.32 |
| Oct 21 2013 |
7006 |
389.32 |
| Sep 13 2012 |
8274 |
405.76 |
| Jan 19 2012 |
7587 |
405.76 |
| Dec 29 2011 |
7512 |
405.76 |
| Dec 13 2011 |
7421 |
405.76 |
| Dec 09 2011 |
7427 |
405.76 |
| Dec 01 2011 |
6272 |
389.35 |
| Nov 25 2011 |
6340 |
389.12 |
| Nov 17 2011 |
7596 |
408.52 |
| Nov 10 2011 |
7693 |
408.59 |
| Nov 04 2011 |
7670 |
408.65 |
| Oct 28 2011 |
7658 |
408.71 |
| Oct 21 2011 |
7738 |
408.77 |
| Oct 14 2011 |
7588 |
407.8 |
| Oct 07 2011 |
7383 |
407.83 |
| Sep 30 2011 |
6844 |
400.48 |
| Sep 27 2011 |
6699 |
400.44 |
| Sep 23 2011 |
6612 |
400.4 |
| Sep 16 2011 |
7037 |
409.38 |
| Sep 09 2011 |
6877 |
409.41 |
| Jan 13 2011 |
6830 |
409.97 |
| Dec 28 2010 |
7043 |
409.99 |
| Dec 14 2010 |
7029 |
410 |
| Dec 03 2010 |
9370 |
444.01 |
| Nov 26 2010 |
9374 |
444 |
| Nov 19 2010 |
7846 |
423.44 |
| Nov 12 2010 |
7219 |
415.56 |
| Nov 04 2010 |
7149 |
415.39 |
| Oct 28 2010 |
6603 |
410.39 |
| Oct 22 2010 |
5403 |
390.81 |
| Oct 14 2010 |
4138 |
367.54 |
| Oct 05 2010 |
4350 |
378.43 |
| Sep 29 2010 |
4421 |
378.43 |
| Sep 24 2010 |
4283 |
378.43 |
| Sep 17 2010 |
4276 |
381.06 |
| Sep 10 2010 |
4605 |
390.18 |
| Aug 15 2010 |
3048 |
361.58 |
| Jan 29 2010 |
4613 |
390.18 |
| Jan 15 2010 |
4577 |
390.18 |
| Jan 08 2010 |
4466 |
390.18 |
| Dec 18 2009 |
4222 |
390.18 |
| Dec 09 2009 |
4157 |
390.18 |
| Dec 04 2009 |
4084 |
390.18 |
| Nov 27 2009 |
4105 |
390.18 |
| Nov 20 2009 |
3953 |
390.18 |
| Nov 13 2009 |
4483 |
408.1 |
| Nov 06 2009 |
4436 |
408.1 |
| Oct 30 2009 |
6635 |
437.07 |
| Oct 23 2009 |
8915 |
483.3 |
| Oct 16 2009 |
8761 |
483.3 |
| Oct 09 2009 |
8648 |
483.3 |
| Oct 02 2009 |
8276 |
483.3 |
| Sep 25 2009 |
7867 |
483.3 |
| Sep 18 2009 |
8890 |
507.6 |
