| Sep 23 2021 |
4846 |
438.91 |
| Sep 16 2021 |
7151 |
442.47 |
| Sep 09 2021 |
9463 |
502.85 |
| Sep 02 2021 |
9653 |
502.85 |
| Aug 26 2021 |
9670 |
502.85 |
| Aug 19 2021 |
9695 |
502.85 |
| Aug 12 2021 |
9719 |
502.85 |
| Aug 05 2021 |
9735 |
502.85 |
| Jul 29 2021 |
9742 |
502.85 |
| Jun 03 2021 |
7613 |
502.85 |
| Sep 25 2020 |
10997 |
438.91 |
| Sep 18 2020 |
11619 |
442.47 |
| Sep 11 2020 |
12978 |
456.53 |
| Sep 04 2020 |
13199 |
456.53 |
| Aug 28 2020 |
13281 |
456.53 |
| Aug 21 2020 |
13325 |
456.53 |
| Aug 14 2020 |
13339 |
456.53 |
| Aug 07 2020 |
13454 |
456.53 |
| Jul 31 2020 |
13508 |
456.53 |
| Jul 24 2020 |
13508 |
456.53 |
| Jul 17 2020 |
13528 |
456.53 |
| Jul 10 2020 |
13557 |
456.53 |
| Jul 03 2020 |
13616 |
456.53 |
| Jun 26 2020 |
13616 |
456.53 |
| Jun 19 2020 |
13616 |
456.53 |
| Jun 12 2020 |
13621 |
456.53 |
| Jun 05 2020 |
13642 |
456.53 |
| May 29 2020 |
13660 |
456.53 |
| May 22 2020 |
13706 |
456.53 |
| May 15 2020 |
13706 |
456.53 |
| May 08 2020 |
13713 |
456.53 |
| May 01 2020 |
13720 |
456.53 |
| Apr 24 2020 |
13769 |
456.53 |
| Apr 17 2020 |
13770 |
456.53 |
| Apr 10 2020 |
13770 |
456.53 |
| Apr 03 2020 |
13770 |
456.53 |
| Mar 27 2020 |
13770 |
456.53 |
| Mar 20 2020 |
13782 |
456.53 |
| Mar 13 2020 |
13782 |
456.53 |
| Mar 06 2020 |
13782 |
456.53 |
| Feb 28 2020 |
13753 |
456.53 |
| Feb 21 2020 |
13806 |
456.53 |
| Feb 14 2020 |
13816 |
456.53 |
| Feb 07 2020 |
13838 |
456.53 |
| Jan 31 2020 |
13859 |
456.53 |
| Jan 24 2020 |
13497 |
456.53 |
| Jan 17 2020 |
13536 |
456.53 |
| Jan 10 2020 |
14159 |
456.53 |
| Jan 03 2020 |
14056 |
456.53 |
| Dec 27 2019 |
14070 |
456.53 |
| Dec 20 2019 |
14088 |
456.53 |
| Dec 13 2019 |
14143 |
456.53 |
| Dec 06 2019 |
14030 |
456.53 |
| Nov 29 2019 |
13615 |
448.69 |
| Nov 22 2019 |
13653 |
448.69 |
| Nov 15 2019 |
13777 |
448.69 |
| Nov 08 2019 |
13934 |
448.69 |
| Nov 01 2019 |
13888 |
447.53 |
| Oct 25 2019 |
13620 |
445.23 |
| Oct 18 2019 |
12729 |
439.44 |
| Oct 11 2019 |
12909 |
439.44 |
| Oct 04 2019 |
13803 |
447.93 |
| Sep 27 2019 |
15633 |
465.79 |
| Sep 20 2019 |
15410 |
465.79 |
| Sep 13 2019 |
15424 |
465.79 |
| Sep 06 2019 |
12868 |
442.62 |
| Aug 30 2019 |
12922 |
442.62 |
| Aug 23 2019 |
12944 |
442.62 |
| Aug 16 2019 |
12854 |
442.62 |
| Aug 09 2019 |
12854 |
442.62 |
| Aug 02 2019 |
12861 |
442.62 |
| Jul 26 2019 |
12867 |
442.62 |
| Jul 19 2019 |
12881 |
442.62 |
| Jul 12 2019 |
12904 |
442.62 |
| Jul 05 2019 |
12915 |
442.62 |
| Jun 28 2019 |
12940 |
442.62 |
| Jun 21 2019 |
12961 |
442.62 |
| Jun 14 2019 |
12954 |
442.62 |
| Jun 07 2019 |
12937 |
442.62 |
| May 31 2019 |
12962 |
442.62 |
| May 24 2019 |
12959 |
442.62 |
| May 17 2019 |
12986 |
442.62 |
| May 10 2019 |
12980 |
442.62 |
| May 03 2019 |
12988 |
442.62 |
| Apr 26 2019 |
12982 |
442.62 |
| Apr 19 2019 |
12981 |
442.62 |
| Apr 12 2019 |
12984 |
442.62 |
| Apr 05 2019 |
12984 |
442.62 |
| Mar 29 2019 |
12985 |
442.62 |
| Mar 22 2019 |
12979 |
442.62 |
| Mar 15 2019 |
12986 |
442.62 |
| Mar 08 2019 |
12923 |
442.62 |
| Mar 01 2019 |
12927 |
442.62 |
| Feb 22 2019 |
12920 |
442.62 |
| Feb 15 2019 |
12936 |
442.62 |
| Feb 08 2019 |
12925 |
442.62 |
| Feb 01 2019 |
12948 |
442.62 |
| Jan 25 2019 |
12950 |
442.62 |
| Jan 18 2019 |
12531 |
442.62 |
| Jan 11 2019 |
13076 |
442.62 |
| Jan 04 2019 |
13160 |
442.62 |
| Dec 28 2018 |
13165 |
442.62 |
| Dec 21 2018 |
13082 |
442.62 |
| Dec 14 2018 |
13142 |
442.62 |
| Dec 07 2018 |
13293 |
442.62 |
| Nov 30 2018 |
14818 |
456.12 |
| Nov 23 2018 |
16644 |
472.09 |
| Nov 16 2018 |
18472 |
486.95 |
| Nov 09 2018 |
18173 |
483.12 |
| Nov 02 2018 |
18897 |
489.89 |
| Oct 26 2018 |
19573 |
499.39 |
| Oct 19 2018 |
19642 |
499.39 |
| Oct 12 2018 |
19554 |
499.39 |
| Oct 05 2018 |
20921 |
516.5 |
| Sep 28 2018 |
21006 |
516.5 |
| Sep 21 2018 |
21446 |
521.08 |
| Sep 14 2018 |
21177 |
521.08 |
| Sep 07 2018 |
21047 |
521.08 |
| Aug 31 2018 |
20849 |
521.08 |
| Aug 24 2018 |
20762 |
521.08 |
| Aug 17 2018 |
20750 |
521.08 |
| Aug 10 2018 |
20765 |
521.08 |
| Aug 03 2018 |
20797 |
521.08 |
| Jul 27 2018 |
20812 |
521.08 |
| Jul 20 2018 |
20835 |
521.08 |
| Jul 13 2018 |
20839 |
521.08 |
| Jul 06 2018 |
20794 |
521.08 |
| Jun 29 2018 |
20858 |
521.08 |
| Jun 22 2018 |
20858 |
521.08 |
| Jun 15 2018 |
20880 |
521.08 |
| Jun 08 2018 |
20914 |
521.08 |
| Jun 01 2018 |
20897 |
521.08 |
| May 25 2018 |
20922 |
521.08 |
| May 18 2018 |
20878 |
521.08 |
| May 11 2018 |
20907 |
521.08 |
| May 04 2018 |
21008 |
521.08 |
| Apr 27 2018 |
20997 |
521.08 |
| Apr 20 2018 |
21055 |
521.08 |
| Apr 13 2018 |
21047 |
521.08 |
| Apr 06 2018 |
21047 |
521.08 |
| Mar 30 2018 |
21049 |
521.08 |
| Mar 23 2018 |
21049 |
521.08 |
| Mar 16 2018 |
21032 |
521.08 |
| Mar 09 2018 |
21032 |
521.08 |
| Mar 02 2018 |
21040 |
521.08 |
| Feb 23 2018 |
21034 |
521.08 |
| Feb 16 2018 |
21052 |
521.08 |
| Feb 09 2018 |
21044 |
521.08 |
| Feb 02 2018 |
21063 |
521.08 |
| Jan 26 2018 |
21096 |
521.08 |
| Jan 19 2018 |
21025 |
521.08 |
| Jan 12 2018 |
20586 |
521.08 |
| Jan 05 2018 |
20802 |
521.08 |
| Dec 29 2017 |
20859 |
521.08 |
| Dec 22 2017 |
20843 |
521.08 |
| Dec 15 2017 |
20842 |
521.08 |
| Dec 08 2017 |
21233 |
521.08 |
| Dec 01 2017 |
20281 |
509.28 |
| Nov 24 2017 |
18796 |
494.02 |
| Nov 17 2017 |
18119 |
485.84 |
| Nov 10 2017 |
15830 |
460.47 |
| Nov 03 2017 |
15773 |
460.07 |
| Oct 27 2017 |
15763 |
460.07 |
| Oct 20 2017 |
15752 |
460.07 |
| Oct 13 2017 |
15550 |
460.07 |
| Oct 06 2017 |
15405 |
460.07 |
| Sep 29 2017 |
15397 |
460.07 |
| Sep 22 2017 |
15332 |
460.07 |
| Sep 15 2017 |
15373 |
460.07 |
| Sep 08 2017 |
15216 |
460.07 |
| Sep 01 2017 |
15233 |
460.07 |
| Aug 25 2017 |
15250 |
460.07 |
| Aug 18 2017 |
15283 |
460.07 |
| Aug 11 2017 |
15205 |
460.07 |
| Aug 04 2017 |
15224 |
460.07 |
| Jul 28 2017 |
15223 |
460.07 |
| Jul 21 2017 |
15243 |
460.07 |
| Jul 14 2017 |
15253 |
460.07 |
| Jul 07 2017 |
15247 |
460.07 |
| Jun 30 2017 |
15256 |
460.07 |
| Jun 23 2017 |
15256 |
460.07 |
| Jun 16 2017 |
15254 |
460.07 |
| Jun 09 2017 |
15227 |
460.07 |
| Jun 02 2017 |
15227 |
460.07 |
| May 26 2017 |
15080 |
460.07 |
| May 19 2017 |
15099 |
460.07 |
| May 12 2017 |
15046 |
460.07 |
| May 05 2017 |
15004 |
460.07 |
| Apr 28 2017 |
14979 |
460.07 |
| Apr 21 2017 |
14954 |
460.07 |
| Apr 14 2017 |
14974 |
460.07 |
| Apr 07 2017 |
14975 |
460.07 |
| Mar 31 2017 |
14975 |
460.07 |
| Mar 24 2017 |
14976 |
460.07 |
| Mar 17 2017 |
14968 |
460.07 |
| Mar 10 2017 |
14985 |
460.07 |
| Mar 03 2017 |
14985 |
460.07 |
| Feb 24 2017 |
14988 |
460.07 |
| Feb 17 2017 |
15002 |
460.07 |
| Feb 10 2017 |
15022 |
460.07 |
| Feb 03 2017 |
15012 |
460.07 |
| Jan 27 2017 |
15017 |
460.07 |
| Jan 20 2017 |
15042 |
460.07 |
| Jan 13 2017 |
15062 |
460.07 |
| Jan 06 2017 |
15288 |
460.07 |
| Dec 30 2016 |
15359 |
460.07 |
| Dec 23 2016 |
15361 |
460.07 |
| Dec 16 2016 |
15407 |
460.07 |
| Dec 09 2016 |
15455 |
460.07 |
| Dec 02 2016 |
16239 |
464.51 |
| Nov 25 2016 |
17801 |
479.33 |
| Nov 18 2016 |
18050 |
479.33 |
| Nov 11 2016 |
23963 |
532.36 |
| Nov 04 2016 |
26490 |
557 |
| Oct 28 2016 |
26543 |
557 |
| Nov 24 2015 |
8284 |
395.91 |
| Nov 17 2015 |
8097 |
395.91 |
| Nov 10 2015 |
8015 |
395.91 |
| Nov 03 2015 |
8061 |
395.91 |
| Oct 27 2015 |
8059 |
395.91 |
| Oct 20 2015 |
7992 |
395.91 |
| Oct 13 2015 |
7635 |
395.91 |
| Oct 06 2015 |
7649 |
395.91 |
| Sep 29 2015 |
7693 |
395.91 |
| Sep 22 2015 |
28430 |
395.91 |
| Sep 15 2015 |
29326 |
395.91 |
| Sep 14 2015 |
7508 |
395.91 |
| Sep 07 2015 |
11591 |
441.82 |
| Aug 31 2015 |
13200 |
458.31 |
| Aug 24 2015 |
13125 |
458.31 |
| Aug 17 2015 |
13147 |
458.31 |
| Aug 10 2015 |
13162 |
458.31 |
| Aug 03 2015 |
13162 |
458.31 |
| Jul 27 2015 |
13162 |
458.31 |
| Jul 20 2015 |
13161 |
458.31 |
| Jul 13 2015 |
13161 |
458.31 |
| Jul 06 2015 |
13161 |
458.31 |
| Jun 29 2015 |
13161 |
458.31 |
| Jun 22 2015 |
13161 |
458.31 |
| Jun 15 2015 |
13160 |
458.31 |
| Jun 08 2015 |
13252 |
458.31 |
| Jun 01 2015 |
13252 |
458.31 |
| May 25 2015 |
13252 |
458.31 |
| May 18 2015 |
13252 |
458.31 |
| May 11 2015 |
13252 |
458.31 |
| May 04 2015 |
13252 |
458.31 |
| Apr 27 2015 |
13239 |
458.31 |
| Apr 20 2015 |
13227 |
458.31 |
| Apr 13 2015 |
13227 |
458.31 |
| Apr 06 2015 |
13251 |
458.31 |
| Mar 30 2015 |
13251 |
458.31 |
| Mar 23 2015 |
13265 |
458.31 |
| Mar 16 2015 |
13258 |
458.31 |
| Mar 09 2015 |
13257 |
458.31 |
| Mar 02 2015 |
13250 |
458.31 |
| Feb 23 2015 |
13158 |
458.31 |
| Feb 16 2015 |
13142 |
458.31 |
| Feb 09 2015 |
13153 |
458.31 |
| Feb 02 2015 |
13159 |
458.31 |
| Jan 26 2015 |
13146 |
458.31 |
| Jan 19 2015 |
13119 |
458.31 |
| Jan 12 2015 |
13009 |
458.31 |
| Jan 05 2015 |
13287 |
458.31 |
| Dec 29 2014 |
13275 |
458.31 |
| Dec 22 2014 |
13310 |
458.31 |
| Dec 15 2014 |
13074 |
458.31 |
| Dec 08 2014 |
13176 |
458.31 |
| Dec 01 2014 |
12525 |
451.59 |
| Nov 24 2014 |
13052 |
456.47 |
| Nov 17 2014 |
12832 |
453.13 |
| Nov 10 2014 |
11163 |
435.98 |
| Nov 03 2014 |
10458 |
429.82 |
| Oct 27 2014 |
10383 |
428.58 |
| Oct 20 2014 |
10554 |
428.58 |
| Oct 13 2014 |
10447 |
428.58 |
| Oct 06 2014 |
10402 |
428.58 |
| Sep 29 2014 |
10498 |
428.58 |
| Sep 22 2014 |
10529 |
428.58 |
| Sep 15 2014 |
10478 |
428.58 |
| Sep 08 2014 |
10446 |
428.58 |
| Sep 01 2014 |
10495 |
428.58 |
| Aug 25 2014 |
10507 |
428.58 |
| Aug 18 2014 |
10508 |
428.58 |
| Aug 11 2014 |
10508 |
428.58 |
| Aug 04 2014 |
10508 |
428.58 |
| Jul 28 2014 |
10508 |
428.58 |
| Jul 21 2014 |
10525 |
428.58 |
| Jul 14 2014 |
10525 |
428.58 |
| Jul 07 2014 |
10525 |
428.58 |
| Jun 30 2014 |
10525 |
428.58 |
| Jun 23 2014 |
10525 |
428.58 |
| Jun 16 2014 |
10525 |
428.58 |
| Jun 09 2014 |
10525 |
428.58 |
| Jun 02 2014 |
10525 |
428.58 |
| May 26 2014 |
10525 |
428.58 |
| May 19 2014 |
10525 |
428.58 |
| May 12 2014 |
10527 |
428.58 |
| May 05 2014 |
10527 |
428.58 |
| Apr 28 2014 |
10528 |
428.58 |
| Apr 21 2014 |
10528 |
428.58 |
| Apr 14 2014 |
10544 |
428.58 |
| Apr 07 2014 |
10544 |
428.58 |
| Mar 31 2014 |
10545 |
428.58 |
| Mar 24 2014 |
10545 |
428.58 |
| Mar 17 2014 |
10545 |
428.58 |
| Mar 10 2014 |
10545 |
428.58 |
| Mar 03 2014 |
10545 |
428.58 |
| Feb 24 2014 |
10539 |
428.58 |
| Feb 17 2014 |
10551 |
428.58 |
| Feb 10 2014 |
10550 |
428.58 |
| Feb 03 2014 |
10536 |
428.58 |
| Jan 27 2014 |
10605 |
428.58 |
| Jan 20 2014 |
10563 |
428.58 |
| Jan 13 2014 |
10400 |
428.58 |
| Jan 06 2014 |
10363 |
428.58 |
| Dec 30 2013 |
10462 |
428.58 |
| Dec 23 2013 |
10259 |
428.58 |
| Dec 16 2013 |
10141 |
428.58 |
| Dec 09 2013 |
10645 |
433.68 |
| Dec 02 2013 |
12898 |
455.13 |
| Nov 25 2013 |
13121 |
455.13 |
| Nov 18 2013 |
15268 |
474.42 |
| Nov 11 2013 |
18447 |
505.94 |
| Nov 04 2013 |
18326 |
505.94 |
| Oct 28 2013 |
18183 |
505.94 |
| Oct 21 2013 |
17796 |
505.94 |
| Oct 14 2013 |
18938 |
517.73 |
| Oct 07 2013 |
18780 |
517.73 |
| Sep 30 2013 |
18685 |
517.73 |
| Sep 23 2013 |
18649 |
517.73 |
| Sep 16 2013 |
13978 |
468.97 |
| Sep 09 2013 |
13979 |
468.97 |
| Sep 02 2013 |
14068 |
468.97 |
| Aug 26 2013 |
14028 |
468.97 |
| Aug 19 2013 |
14042 |
468.97 |
| Aug 12 2013 |
14042 |
468.97 |
| Aug 05 2013 |
14044 |
468.97 |
| Jul 29 2013 |
14045 |
468.97 |
| Jul 22 2013 |
14084 |
468.97 |
| Jul 15 2013 |
14084 |
468.97 |
| Jul 08 2013 |
14084 |
468.97 |
| Jul 01 2013 |
14084 |
468.97 |
| Jun 24 2013 |
14085 |
468.97 |
| Jun 17 2013 |
14085 |
468.97 |
| Jun 10 2013 |
14085 |
468.97 |
| Jun 03 2013 |
14085 |
468.97 |
| May 27 2013 |
14085 |
468.97 |
| May 20 2013 |
14085 |
468.97 |
| May 13 2013 |
14085 |
468.97 |
| May 06 2013 |
14085 |
468.97 |
| Apr 29 2013 |
14085 |
468.97 |
| Apr 22 2013 |
14045 |
468.97 |
| Apr 15 2013 |
14052 |
468.97 |
| Apr 08 2013 |
14052 |
468.97 |
| Apr 01 2013 |
14053 |
468.97 |
| Mar 25 2013 |
14044 |
468.97 |
| Mar 18 2013 |
14044 |
468.97 |
| Mar 11 2013 |
14044 |
468.97 |
| Mar 04 2013 |
14044 |
468.97 |
| Feb 25 2013 |
14044 |
468.97 |
| Feb 18 2013 |
14053 |
468.97 |
| Feb 11 2013 |
14062 |
468.97 |
| Feb 04 2013 |
14030 |
468.97 |
| Jan 28 2013 |
14072 |
468.97 |
| Jan 21 2013 |
14094 |
468.97 |
| Jan 14 2013 |
14179 |
468.97 |
| Jan 07 2013 |
14130 |
468.97 |
| Dec 31 2012 |
14132 |
468.97 |
| Dec 24 2012 |
14133 |
468.97 |
| Dec 17 2012 |
14156 |
468.97 |
| Dec 10 2012 |
12099 |
449.15 |
| Dec 03 2012 |
12274 |
449.15 |
| Nov 26 2012 |
5895 |
371.45 |
| Nov 19 2012 |
5946 |
371.45 |
| Nov 12 2012 |
5947 |
371.45 |
| Nov 05 2012 |
5957 |
371.45 |
| Oct 29 2012 |
6027 |
371.45 |
| Oct 22 2012 |
6057 |
371.45 |
| Oct 15 2012 |
5999 |
371.45 |
| Oct 02 2012 |
5965 |
371.45 |
| Sep 26 2012 |
6101 |
372.81 |
| Sep 20 2012 |
7641 |
396.1 |
| Sep 13 2012 |
7597 |
396.1 |
| Jan 19 2012 |
6901 |
396.04 |
| Dec 29 2011 |
6825 |
396.04 |
| Dec 13 2011 |
6756 |
396.05 |
| Dec 09 2011 |
6749 |
396.05 |
| Dec 01 2011 |
6743 |
396.05 |
| Nov 25 2011 |
6819 |
396.05 |
| Nov 17 2011 |
6765 |
396.05 |
| Nov 10 2011 |
6823 |
396.05 |
| Nov 04 2011 |
6804 |
396.05 |
| Oct 28 2011 |
6757 |
396.05 |
| Oct 21 2011 |
6804 |
396.05 |
| Oct 14 2011 |
6735 |
396.05 |
| Oct 07 2011 |
6544 |
396.05 |
| Sep 30 2011 |
7296 |
407.16 |
| Sep 27 2011 |
5652 |
384.24 |
| Sep 23 2011 |
5579 |
384.24 |
| Sep 17 2010 |
10177 |
484.58 |
| Sep 10 2010 |
10188 |
487.99 |
| Jan 29 2010 |
10162 |
487.99 |
| Jan 15 2010 |
10112 |
487.99 |
| Jan 08 2010 |
9984 |
487.99 |
| Dec 18 2009 |
9588 |
487.99 |
| Dec 09 2009 |
9467 |
487.99 |
| Dec 04 2009 |
9233 |
487.99 |
| Nov 27 2009 |
9190 |
487.99 |
| Nov 20 2009 |
8840 |
487.99 |
| Nov 13 2009 |
8339 |
487.99 |
| Nov 06 2009 |
8238 |
487.99 |
| Oct 30 2009 |
9622 |
487.99 |
| Oct 23 2009 |
9191 |
487.99 |
| Oct 16 2009 |
9037 |
487.99 |
| Oct 09 2009 |
8926 |
487.99 |
| Oct 02 2009 |
8524 |
487.99 |
| Sep 25 2009 |
8102 |
487.99 |
| Sep 18 2009 |
8095 |
491.4 |
