| Oct 28 2010 |
5181 |
385.22 |
| Oct 22 2010 |
4530 |
373.31 |
| Oct 14 2010 |
4899 |
383.57 |
| Oct 05 2010 |
4268 |
376.52 |
| Sep 29 2010 |
4352 |
376.52 |
| Sep 24 2010 |
4222 |
376.52 |
| Sep 17 2010 |
4408 |
384.04 |
| Sep 10 2010 |
5013 |
399.03 |
| Aug 15 2010 |
3813 |
383.85 |
| Jan 29 2010 |
5007 |
399.03 |
| Jan 15 2010 |
4973 |
399.03 |
| Jan 08 2010 |
4860 |
399.03 |
| Dec 18 2009 |
4602 |
399.03 |
| Dec 09 2009 |
4538 |
399.03 |
| Dec 04 2009 |
4448 |
399.03 |
| Nov 27 2009 |
4472 |
399.03 |
| Nov 20 2009 |
4285 |
399.03 |
| Nov 13 2009 |
4075 |
399.03 |
| Nov 06 2009 |
4047 |
399.03 |
| Oct 30 2009 |
7247 |
448.86 |
| Oct 23 2009 |
7850 |
465.39 |
| Oct 16 2009 |
7726 |
465.39 |
| Oct 09 2009 |
7631 |
465.39 |
| Oct 02 2009 |
7334 |
465.39 |
| Sep 25 2009 |
7009 |
465.39 |
| Sep 18 2009 |
6559 |
459 |
