| Nov 02 2023 |
2861 |
391.52 |
| Oct 26 2023 |
2846 |
391.52 |
| Oct 19 2023 |
2902 |
391.52 |
| Oct 12 2023 |
2846 |
391.52 |
| Oct 05 2023 |
2769 |
391.52 |
| Sep 28 2023 |
2660 |
391.52 |
| Sep 21 2023 |
2618 |
391.52 |
| Sep 14 2023 |
2554 |
391.52 |
| Sep 07 2023 |
2488 |
391.52 |
| Aug 31 2023 |
2456 |
391.52 |
| Aug 24 2023 |
2412 |
391.52 |
| Aug 17 2023 |
2436 |
391.52 |
| Aug 10 2023 |
2439 |
391.52 |
| Aug 03 2023 |
2437 |
391.52 |
| Jul 27 2023 |
2425 |
391.52 |
| Jul 20 2023 |
2451 |
391.52 |
| Jul 13 2023 |
2451 |
391.52 |
| Jul 06 2023 |
2443 |
391.52 |
| Jun 29 2023 |
2432 |
391.52 |
| Jun 22 2023 |
2432 |
391.52 |
| Jun 15 2023 |
2432 |
391.52 |
| Jun 08 2023 |
2437 |
391.52 |
| Jun 01 2023 |
2415 |
391.52 |
| May 25 2023 |
2390 |
391.52 |
| May 18 2023 |
2390 |
391.52 |
| May 11 2023 |
2390 |
391.52 |
| May 04 2023 |
2383 |
391.52 |
| Apr 27 2023 |
2383 |
391.52 |
| Apr 20 2023 |
2383 |
391.52 |
| Apr 13 2023 |
2383 |
391.52 |
| Apr 06 2023 |
2385 |
391.52 |
| Mar 30 2023 |
2414 |
391.52 |
| Mar 23 2023 |
2414 |
391.52 |
| Mar 16 2023 |
2414 |
391.52 |
| Mar 09 2023 |
2414 |
391.52 |
| Mar 02 2023 |
2384 |
391.52 |
| Feb 23 2023 |
2385 |
391.52 |
| Feb 16 2023 |
2395 |
391.52 |
| Feb 09 2023 |
3407 |
430 |
| Feb 02 2023 |
3432 |
430 |
| Jan 26 2023 |
3425 |
430 |
| Jan 19 2023 |
3443 |
430 |
| Jan 12 2023 |
3363 |
430 |
| Jan 05 2023 |
3780 |
430 |
| Dec 29 2022 |
3772 |
430 |
| Dec 22 2022 |
8505 |
450.53 |
| Dec 15 2022 |
8482 |
450.53 |
| Dec 08 2022 |
8432 |
450.53 |
| Dec 01 2022 |
8333 |
450.53 |
| Nov 24 2022 |
8318 |
450.53 |
| Nov 17 2022 |
8150 |
450.53 |
| Nov 10 2022 |
8612 |
465.28 |
| Nov 03 2022 |
8341 |
465.28 |
| Oct 27 2022 |
7808 |
465.28 |
| Oct 20 2022 |
7554 |
465.28 |
| Oct 13 2022 |
7451 |
465.28 |
| Oct 06 2022 |
7186 |
465.28 |
| Sep 29 2022 |
6986 |
465.28 |
| Sep 22 2022 |
6911 |
465.28 |
| Sep 15 2022 |
6822 |
465.28 |
| Sep 08 2022 |
6807 |
465.28 |
| Sep 01 2022 |
6796 |
465.28 |
| Aug 25 2022 |
6790 |
465.28 |
| Aug 18 2022 |
6788 |
465.28 |
| Aug 11 2022 |
6801 |
465.28 |
| Aug 04 2022 |
6779 |
465.28 |
| Jul 28 2022 |
6779 |
465.28 |
| Jul 21 2022 |
6779 |
465.28 |
| Jul 14 2022 |
6779 |
465.28 |
| Jul 07 2022 |
6779 |
465.28 |
| Jun 30 2022 |
6779 |
465.28 |
| Jun 23 2022 |
6758 |
465.28 |
| Jun 16 2022 |
6758 |
465.28 |
| Jun 09 2022 |
6766 |
465.28 |
| Jun 02 2022 |
6766 |
465.28 |
| May 26 2022 |
6766 |
465.28 |
| May 19 2022 |
6766 |
465.28 |
| May 12 2022 |
6766 |
465.28 |
| May 05 2022 |
6766 |
465.28 |
| Apr 28 2022 |
6756 |
465.28 |
| Apr 21 2022 |
6756 |
465.28 |
| Apr 14 2022 |
6756 |
465.28 |
| Apr 07 2022 |
6756 |
465.28 |
| Mar 31 2022 |
6756 |
465.28 |
| Mar 24 2022 |
6756 |
465.28 |
| Mar 17 2022 |
6748 |
465.28 |
| Mar 10 2022 |
6748 |
465.28 |
| Mar 03 2022 |
6748 |
465.28 |
| Feb 24 2022 |
6741 |
465.28 |
| Feb 17 2022 |
6748 |
465.28 |
| Feb 10 2022 |
6724 |
464.21 |
| Feb 03 2022 |
6737 |
464.21 |
| Jan 27 2022 |
6741 |
464.21 |
| Jan 20 2022 |
6616 |
464.21 |
| Jan 13 2022 |
6646 |
464.21 |
| Jan 06 2022 |
6787 |
464.21 |
| Dec 30 2021 |
6817 |
464.21 |
| Dec 23 2021 |
6839 |
464.21 |
| Dec 16 2021 |
5382 |
463.24 |
| Dec 09 2021 |
7085 |
472.39 |
| Dec 02 2021 |
7179 |
472.39 |
| Nov 25 2021 |
7426 |
481.75 |
| Nov 18 2021 |
7462 |
481.75 |
| Nov 11 2021 |
7720 |
491.67 |
| Nov 04 2021 |
7881 |
491.67 |
| Oct 28 2021 |
8209 |
491.67 |
| Oct 21 2021 |
8261 |
491.67 |
| Oct 14 2021 |
8237 |
486.67 |
| Oct 07 2021 |
8339 |
490.74 |
| Sep 30 2021 |
8346 |
485.22 |
| Sep 23 2021 |
8531 |
485.22 |
| Sep 16 2021 |
8746 |
485.22 |
| Sep 09 2021 |
8888 |
485.22 |
| Sep 02 2021 |
9043 |
485.22 |
| Aug 26 2021 |
9060 |
485.22 |
| Aug 19 2021 |
9078 |
485.22 |
| Aug 12 2021 |
9102 |
485.22 |
| Aug 05 2021 |
9118 |
485.22 |
| Jul 29 2021 |
9123 |
485.22 |
| Jun 03 2021 |
8732 |
485.22 |
| Dec 11 2020 |
6120 |
490.69 |
| Dec 04 2020 |
7626 |
490.69 |
| Nov 27 2020 |
7958 |
500.27 |
| Nov 20 2020 |
9596 |
500.27 |
| Nov 13 2020 |
10654 |
500.27 |
| Nov 06 2020 |
11559 |
500.27 |
| Oct 30 2020 |
12496 |
500.27 |
| Oct 23 2020 |
13440 |
500.27 |
| Oct 16 2020 |
13555 |
490.74 |
| Oct 09 2020 |
14239 |
490.74 |
| Oct 02 2020 |
14336 |
485.22 |
| Sep 25 2020 |
14684 |
485.22 |
| Sep 18 2020 |
15102 |
485.22 |
| Sep 11 2020 |
15387 |
485.22 |
| Sep 04 2020 |
15669 |
485.22 |
| Aug 28 2020 |
15796 |
485.22 |
| Aug 21 2020 |
15848 |
485.22 |
| Aug 14 2020 |
15867 |
485.22 |
| Aug 07 2020 |
15997 |
485.22 |
| Jul 31 2020 |
16064 |
485.22 |
| Jul 24 2020 |
16064 |
485.22 |
| Jul 17 2020 |
16092 |
485.22 |
| Jul 10 2020 |
16128 |
485.22 |
| Jul 03 2020 |
16195 |
485.22 |
| Jun 26 2020 |
16195 |
485.22 |
| Jun 19 2020 |
16195 |
485.22 |
| Jun 12 2020 |
16203 |
485.22 |
| Jun 05 2020 |
16229 |
485.22 |
| May 29 2020 |
16256 |
485.22 |
| May 22 2020 |
16302 |
485.22 |
| May 15 2020 |
16302 |
485.22 |
| May 08 2020 |
16310 |
485.22 |
| May 01 2020 |
16316 |
485.22 |
| Apr 24 2020 |
16368 |
485.22 |
| Apr 17 2020 |
16369 |
485.22 |
| Apr 10 2020 |
16369 |
485.22 |
| Apr 03 2020 |
16369 |
485.22 |
| Mar 27 2020 |
16369 |
485.22 |
| Mar 20 2020 |
16381 |
485.22 |
| Mar 13 2020 |
16381 |
485.22 |
| Mar 06 2020 |
16381 |
485.22 |
| Feb 28 2020 |
16356 |
485.22 |
| Feb 21 2020 |
16418 |
485.22 |
| Feb 14 2020 |
16426 |
485.22 |
| Feb 07 2020 |
16451 |
485.22 |
| Jan 31 2020 |
16471 |
485.22 |
| Jan 24 2020 |
16099 |
485.22 |
| Jan 17 2020 |
16137 |
485.22 |
| Jan 10 2020 |
16808 |
485.22 |
| Jan 03 2020 |
17236 |
491.27 |
| Dec 27 2019 |
17252 |
491.27 |
| Dec 20 2019 |
17285 |
491.27 |
| Dec 13 2019 |
18010 |
499 |
| Dec 06 2019 |
18595 |
507.05 |
| Nov 29 2019 |
18929 |
506.12 |
| Nov 22 2019 |
19293 |
509.01 |
| Nov 15 2019 |
19484 |
509.01 |
| Nov 08 2019 |
19725 |
509.01 |
| Nov 01 2019 |
19833 |
509.01 |
| Oct 25 2019 |
19868 |
509.01 |
| Oct 18 2019 |
20521 |
521.45 |
| Oct 11 2019 |
20862 |
521.45 |
| Oct 04 2019 |
20961 |
521.45 |
| Sep 27 2019 |
20898 |
521.45 |
| Sep 20 2019 |
20600 |
521.45 |
| Sep 13 2019 |
20559 |
521.45 |
| Sep 06 2019 |
20127 |
521.45 |
| Aug 30 2019 |
20220 |
521.45 |
| Aug 23 2019 |
20248 |
521.45 |
| Aug 16 2019 |
20072 |
521.45 |
| Aug 09 2019 |
20072 |
521.45 |
| Aug 02 2019 |
20083 |
521.45 |
| Jul 26 2019 |
20096 |
521.45 |
| Jul 19 2019 |
20113 |
521.45 |
| Jul 12 2019 |
20154 |
521.45 |
| Jul 05 2019 |
20166 |
521.45 |
| Jun 28 2019 |
20214 |
521.45 |
| Jun 21 2019 |
20242 |
521.45 |
| Jun 14 2019 |
20239 |
521.45 |
| Jun 07 2019 |
20219 |
521.45 |
| May 31 2019 |
20252 |
521.45 |
| May 24 2019 |
20262 |
521.45 |
| May 17 2019 |
20299 |
521.45 |
| May 10 2019 |
20290 |
521.45 |
| May 03 2019 |
20305 |
521.45 |
| Apr 26 2019 |
20303 |
521.45 |
| Apr 19 2019 |
20303 |
521.45 |
| Apr 12 2019 |
20309 |
521.45 |
| Apr 05 2019 |
20309 |
521.45 |
| Mar 29 2019 |
20310 |
521.45 |
| Mar 22 2019 |
20295 |
521.45 |
| Mar 15 2019 |
20300 |
521.45 |
| Mar 08 2019 |
20221 |
521.45 |
| Mar 01 2019 |
20224 |
521.45 |
| Feb 22 2019 |
20216 |
521.45 |
| Feb 15 2019 |
20224 |
521.45 |
| Feb 08 2019 |
20193 |
521.45 |
| Feb 01 2019 |
20221 |
521.45 |
| Jan 25 2019 |
20234 |
521.45 |
| Jan 18 2019 |
19741 |
521.45 |
| Jan 11 2019 |
20404 |
521.45 |
| Jan 04 2019 |
20770 |
524.44 |
| Dec 28 2018 |
20723 |
524.44 |
| Dec 21 2018 |
20588 |
524.44 |
| Dec 14 2018 |
20728 |
524.44 |
| Dec 07 2018 |
20364 |
517.67 |
| Nov 30 2018 |
18576 |
494.35 |
| Nov 23 2018 |
16538 |
471.04 |
| Nov 16 2018 |
19449 |
497.48 |
| Nov 09 2018 |
19552 |
497.48 |
| Nov 02 2018 |
20489 |
505.94 |
| Oct 26 2018 |
20239 |
505.94 |
| Oct 19 2018 |
20022 |
503.12 |
| Oct 12 2018 |
19919 |
503.12 |
| Oct 05 2018 |
19619 |
503.12 |
| Sep 28 2018 |
19676 |
503.12 |
| Sep 21 2018 |
19672 |
503.12 |
| Sep 14 2018 |
19432 |
503.12 |
| Sep 07 2018 |
19335 |
503.12 |
| Aug 31 2018 |
19171 |
503.12 |
| Aug 24 2018 |
19093 |
503.12 |
| Aug 17 2018 |
19080 |
503.12 |
| Aug 10 2018 |
19090 |
503.12 |
| Aug 03 2018 |
19117 |
503.12 |
| Jul 27 2018 |
19131 |
503.12 |
| Jul 20 2018 |
19153 |
503.12 |
| Jul 13 2018 |
19157 |
503.12 |
| Jul 06 2018 |
19127 |
503.12 |
| Jun 29 2018 |
19191 |
503.12 |
| Jun 22 2018 |
19191 |
503.12 |
| Jun 15 2018 |
19216 |
503.12 |
| Jun 08 2018 |
19248 |
503.12 |
| Jun 01 2018 |
19232 |
503.12 |
| May 25 2018 |
19248 |
503.12 |
| May 18 2018 |
19209 |
503.12 |
| May 11 2018 |
19237 |
503.12 |
| May 04 2018 |
19321 |
503.12 |
| Apr 27 2018 |
19312 |
503.12 |
| Apr 20 2018 |
19369 |
503.12 |
| Apr 13 2018 |
19362 |
503.12 |
| Apr 06 2018 |
19362 |
503.12 |
| Mar 30 2018 |
19363 |
503.12 |
| Mar 23 2018 |
19363 |
503.12 |
| Mar 16 2018 |
19346 |
503.12 |
| Mar 09 2018 |
19346 |
503.12 |
| Mar 02 2018 |
19354 |
503.12 |
| Feb 23 2018 |
19349 |
503.12 |
| Feb 16 2018 |
19363 |
503.12 |
| Feb 09 2018 |
19358 |
503.12 |
| Feb 02 2018 |
19373 |
503.12 |
| Jan 26 2018 |
19271 |
501.83 |
| Jan 19 2018 |
19209 |
501.83 |
| Jan 12 2018 |
18766 |
501.83 |
| Jan 05 2018 |
19004 |
501.83 |
| Dec 29 2017 |
19052 |
501.83 |
| Dec 22 2017 |
19036 |
501.83 |
| Dec 15 2017 |
19017 |
501.83 |
| Dec 08 2017 |
16957 |
477.91 |
| Dec 01 2017 |
18170 |
488.28 |
| Nov 24 2017 |
18207 |
488.28 |
| Nov 17 2017 |
19277 |
497.08 |
| Nov 10 2017 |
18672 |
486.46 |
| Nov 03 2017 |
18667 |
486.46 |
| Oct 27 2017 |
19858 |
496.81 |
| Oct 20 2017 |
17669 |
477.29 |
| Oct 13 2017 |
17425 |
477.29 |
| Oct 06 2017 |
16412 |
469.56 |
| Sep 29 2017 |
16120 |
466.45 |
| Sep 22 2017 |
16059 |
466.45 |
| Sep 15 2017 |
16078 |
466.45 |
| Sep 08 2017 |
15924 |
466.45 |
| Sep 01 2017 |
15921 |
466.45 |
| Aug 25 2017 |
15936 |
466.45 |
| Aug 18 2017 |
15971 |
466.45 |
| Aug 11 2017 |
15891 |
466.45 |
| Aug 04 2017 |
15916 |
466.45 |
| Jul 28 2017 |
15914 |
466.45 |
| Jul 21 2017 |
15935 |
466.45 |
| Jul 14 2017 |
15943 |
466.45 |
| Jul 07 2017 |
15936 |
466.45 |
| Jun 30 2017 |
15946 |
466.45 |
| Jun 23 2017 |
15946 |
466.45 |
| Jun 16 2017 |
15943 |
466.45 |
| Jun 09 2017 |
15918 |
466.45 |
| Jun 02 2017 |
15921 |
466.45 |
| May 26 2017 |
15760 |
466.45 |
| May 19 2017 |
15780 |
466.45 |
| May 12 2017 |
15725 |
466.45 |
| May 05 2017 |
15681 |
466.45 |
| Apr 28 2017 |
15655 |
466.45 |
| Apr 21 2017 |
15627 |
466.45 |
| Apr 14 2017 |
15648 |
466.45 |
| Apr 07 2017 |
15649 |
466.45 |
| Mar 31 2017 |
15649 |
466.45 |
| Mar 24 2017 |
15650 |
466.45 |
| Mar 17 2017 |
15639 |
466.45 |
| Mar 10 2017 |
15655 |
466.45 |
| Mar 03 2017 |
15655 |
466.45 |
| Feb 24 2017 |
15659 |
466.45 |
| Feb 17 2017 |
15671 |
466.45 |
| Feb 10 2017 |
15689 |
466.45 |
| Feb 03 2017 |
15683 |
466.45 |
| Jan 27 2017 |
15688 |
466.45 |
| Jan 20 2017 |
15712 |
466.45 |
| Jan 13 2017 |
15732 |
466.45 |
| Jan 06 2017 |
15964 |
466.45 |
| Dec 30 2016 |
16039 |
466.45 |
| Dec 23 2016 |
16037 |
466.45 |
| Dec 16 2016 |
16074 |
466.45 |
| Dec 09 2016 |
18913 |
493.04 |
| Dec 02 2016 |
19312 |
493.04 |
| Nov 25 2016 |
19225 |
493.04 |
| Nov 18 2016 |
18443 |
483.19 |
| Nov 11 2016 |
17096 |
468.35 |
| Nov 04 2016 |
17093 |
468.35 |
| Oct 28 2016 |
17034 |
468.35 |
| Oct 21 2016 |
18206 |
478.14 |
| Oct 14 2016 |
19175 |
487.03 |
| Oct 07 2016 |
19701 |
492.98 |
| Sep 30 2016 |
20955 |
504.81 |
| Sep 23 2016 |
20577 |
504.81 |
| Sep 16 2016 |
20232 |
504.81 |
| Sep 09 2016 |
20011 |
504.81 |
| Sep 02 2016 |
19940 |
504.81 |
| Aug 26 2016 |
19974 |
504.81 |
| Aug 19 2016 |
19580 |
504.81 |
| Aug 12 2016 |
19567 |
504.81 |
| Aug 05 2016 |
19586 |
504.81 |
| Jul 29 2016 |
19588 |
504.81 |
| Jul 22 2016 |
19566 |
504.81 |
| Jun 28 2016 |
19568 |
504.81 |
| Jun 21 2016 |
19629 |
504.81 |
| Jun 14 2016 |
19629 |
504.81 |
| Jun 07 2016 |
19630 |
504.81 |
| May 31 2016 |
19639 |
504.81 |
| May 24 2016 |
19639 |
504.81 |
| May 17 2016 |
19621 |
504.81 |
| May 10 2016 |
19621 |
504.81 |
| May 03 2016 |
19625 |
504.81 |
| Apr 26 2016 |
19622 |
504.81 |
| Apr 19 2016 |
19595 |
504.81 |
| Apr 12 2016 |
19633 |
504.81 |
| Apr 05 2016 |
19633 |
504.81 |
| Mar 29 2016 |
19633 |
504.81 |
| Mar 22 2016 |
19622 |
504.81 |
| Mar 15 2016 |
19620 |
504.81 |
| Mar 08 2016 |
19640 |
504.81 |
| Mar 01 2016 |
19637 |
504.81 |
| Feb 23 2016 |
19632 |
504.81 |
| Feb 16 2016 |
19565 |
504.81 |
| Feb 09 2016 |
19565 |
504.81 |
| Feb 02 2016 |
19510 |
504.81 |
| Jan 26 2016 |
19546 |
504.81 |
| Jan 19 2016 |
19554 |
504.81 |
| Jan 12 2016 |
19106 |
504.81 |
| Jan 05 2016 |
19533 |
504.81 |
| Dec 29 2015 |
19551 |
504.81 |
| Dec 22 2015 |
19369 |
504.81 |
| Dec 15 2015 |
19270 |
504.81 |
| Dec 08 2015 |
19566 |
504.81 |
| Dec 01 2015 |
19620 |
504.81 |
| Nov 24 2015 |
19447 |
504.81 |
| Nov 17 2015 |
19134 |
504.81 |
| Nov 10 2015 |
19125 |
504.81 |
| Nov 03 2015 |
23192 |
544.32 |
| Oct 27 2015 |
25687 |
569.84 |
| Oct 20 2015 |
25699 |
569.84 |
| Oct 13 2015 |
27649 |
599.74 |
| Oct 06 2015 |
27616 |
599.74 |
| Sep 29 2015 |
27718 |
601.03 |
| Sep 22 2015 |
11772 |
604.12 |
| Sep 15 2015 |
16460 |
604.12 |
| Sep 14 2015 |
26850 |
604.12 |
| Sep 07 2015 |
26745 |
604.12 |
| Aug 31 2015 |
26843 |
604.12 |
| Aug 24 2015 |
26732 |
604.12 |
| Aug 17 2015 |
26779 |
604.12 |
| Aug 10 2015 |
26801 |
604.12 |
| Aug 03 2015 |
26801 |
604.12 |
| Jul 27 2015 |
26801 |
604.12 |
| Jul 20 2015 |
26800 |
604.12 |
| Jul 13 2015 |
26801 |
604.12 |
| Jul 06 2015 |
26801 |
604.12 |
| Jun 29 2015 |
26801 |
604.12 |
| Jun 22 2015 |
26801 |
604.12 |
| Jun 15 2015 |
26801 |
604.12 |
| Jun 08 2015 |
26994 |
604.12 |
| Jun 01 2015 |
26994 |
604.12 |
| May 25 2015 |
26994 |
604.12 |
| May 18 2015 |
26994 |
604.12 |
| May 11 2015 |
26994 |
604.12 |
| May 04 2015 |
26994 |
604.12 |
| Apr 27 2015 |
26964 |
604.12 |
| Apr 20 2015 |
26947 |
604.12 |
| Apr 13 2015 |
26946 |
604.12 |
| Apr 06 2015 |
26985 |
604.12 |
| Mar 30 2015 |
26985 |
604.12 |
| Mar 23 2015 |
27009 |
604.12 |
| Mar 16 2015 |
26979 |
604.12 |
| Mar 09 2015 |
26978 |
604.12 |
| Mar 02 2015 |
26957 |
604.12 |
| Feb 23 2015 |
26775 |
604.12 |
| Feb 16 2015 |
26745 |
604.12 |
| Feb 09 2015 |
26755 |
604.12 |
| Feb 02 2015 |
26765 |
604.12 |
| Jan 26 2015 |
26745 |
604.12 |
| Jan 19 2015 |
26719 |
604.12 |
| Jan 12 2015 |
26577 |
604.12 |
| Jan 05 2015 |
26909 |
604.12 |
| Dec 29 2014 |
26910 |
604.12 |
| Dec 22 2014 |
26973 |
604.12 |
| Dec 15 2014 |
26587 |
604.12 |
| Dec 08 2014 |
26868 |
604.12 |
| Dec 01 2014 |
27053 |
604.12 |
| Nov 24 2014 |
27079 |
604.12 |
| Nov 17 2014 |
27328 |
604.12 |
| Nov 10 2014 |
28206 |
612.21 |
| Nov 03 2014 |
27987 |
610.05 |
| Oct 27 2014 |
27955 |
610.05 |
| Oct 20 2014 |
28545 |
615.22 |
| Oct 13 2014 |
28466 |
615.22 |
| Oct 06 2014 |
28352 |
620.38 |
| Sep 29 2014 |
28863 |
624.29 |
| Sep 22 2014 |
28995 |
624.29 |
| Sep 15 2014 |
28661 |
624.29 |
| Sep 01 2014 |
14272 |
466.54 |
| Aug 25 2014 |
14284 |
466.54 |
| Aug 18 2014 |
14292 |
466.54 |
| Aug 11 2014 |
14292 |
466.54 |
| Aug 04 2014 |
14292 |
466.54 |
| Jul 28 2014 |
14292 |
466.54 |
| Jul 21 2014 |
14310 |
466.54 |
| Jul 14 2014 |
14310 |
466.54 |
| Jul 07 2014 |
14310 |
466.54 |
| Jun 30 2014 |
14310 |
466.54 |
| Jun 23 2014 |
14310 |
466.54 |
| Jun 16 2014 |
14310 |
466.54 |
| Jun 09 2014 |
14310 |
466.54 |
| Jun 02 2014 |
14310 |
466.54 |
| May 26 2014 |
14310 |
466.54 |
| May 19 2014 |
14310 |
466.54 |
| May 12 2014 |
14310 |
466.54 |
| May 05 2014 |
14310 |
466.54 |
| Apr 28 2014 |
14311 |
466.54 |
| Apr 21 2014 |
14311 |
466.54 |
| Apr 14 2014 |
14336 |
466.54 |
| Apr 07 2014 |
14336 |
466.54 |
| Mar 31 2014 |
14337 |
466.54 |
| Mar 24 2014 |
14337 |
466.54 |
| Mar 17 2014 |
14337 |
466.54 |
| Mar 10 2014 |
14337 |
466.54 |
| Mar 03 2014 |
14337 |
466.54 |
| Feb 24 2014 |
14332 |
466.54 |
| Feb 17 2014 |
14346 |
466.54 |
| Feb 10 2014 |
14345 |
466.54 |
| Feb 03 2014 |
14333 |
466.54 |
| Jan 27 2014 |
14396 |
466.54 |
| Jan 20 2014 |
14359 |
466.54 |
| Jan 13 2014 |
14171 |
466.54 |
| Jan 06 2014 |
14129 |
466.54 |
| Dec 30 2013 |
14258 |
466.54 |
| Dec 23 2013 |
14058 |
466.54 |
| Dec 16 2013 |
13880 |
466.54 |
| Dec 09 2013 |
13915 |
466.54 |
| Dec 02 2013 |
14123 |
466.54 |
| Nov 25 2013 |
14338 |
466.54 |
| Nov 18 2013 |
14432 |
466.54 |
| Nov 11 2013 |
14391 |
466.54 |
| Nov 04 2013 |
14299 |
466.54 |
| Oct 28 2013 |
14204 |
466.54 |
| Oct 21 2013 |
13943 |
466.54 |
| Oct 14 2013 |
13863 |
466.54 |
| Oct 07 2013 |
13825 |
466.54 |
| Sep 30 2013 |
13821 |
466.54 |
| Sep 23 2013 |
13778 |
466.54 |
| Nov 05 2012 |
8505 |
407.01 |
| Oct 29 2012 |
11408 |
438.28 |
| Oct 22 2012 |
11174 |
435.58 |
| Oct 15 2012 |
11086 |
435.58 |
| Oct 02 2012 |
10856 |
435.58 |
| Sep 26 2012 |
10843 |
435.58 |
| Sep 20 2012 |
10746 |
435.58 |
| Sep 13 2012 |
10639 |
435.58 |
| Jan 19 2012 |
9905 |
435.46 |
| Dec 29 2011 |
9836 |
435.47 |
| Dec 13 2011 |
9705 |
435.47 |
| Dec 09 2011 |
9726 |
435.47 |
| Dec 01 2011 |
9723 |
435.48 |
| Nov 25 2011 |
9836 |
435.42 |
| Nov 17 2011 |
9769 |
435.42 |
| Nov 10 2011 |
9403 |
429.25 |
| Nov 04 2011 |
9377 |
429.23 |
| Oct 28 2011 |
9138 |
426.99 |
| Oct 21 2011 |
9202 |
426.99 |
| Oct 14 2011 |
9105 |
427.1 |
| Oct 07 2011 |
8869 |
427.09 |
| Sep 30 2011 |
9157 |
431.68 |
| Sep 27 2011 |
8957 |
431.68 |
| Sep 23 2011 |
8865 |
431.68 |
| Sep 16 2011 |
8622 |
431.67 |
| Sep 09 2011 |
8424 |
431.67 |
| Jan 13 2011 |
8336 |
431.66 |
| Dec 28 2010 |
8550 |
431.66 |
| Dec 14 2010 |
8497 |
431.66 |
| Dec 03 2010 |
8180 |
426.94 |
| Nov 26 2010 |
7976 |
424.46 |
| Nov 19 2010 |
7927 |
424.46 |
| Nov 12 2010 |
8073 |
428.93 |
| Nov 04 2010 |
9051 |
442.68 |
| Oct 28 2010 |
7229 |
420.84 |
| Oct 22 2010 |
7152 |
420.77 |
| Oct 14 2010 |
6630 |
413.93 |
| Oct 05 2010 |
6140 |
412.84 |
| Sep 29 2010 |
6260 |
412.84 |
| Sep 24 2010 |
6040 |
412.84 |
| Sep 17 2010 |
5831 |
412.84 |
| Sep 10 2010 |
5708 |
412.84 |
| Aug 15 2010 |
5012 |
412.84 |
| Jan 29 2010 |
5729 |
412.84 |
| Jan 15 2010 |
5687 |
412.84 |
| Jan 08 2010 |
5570 |
412.84 |
| Dec 18 2009 |
5299 |
412.84 |
| Dec 09 2009 |
5216 |
412.84 |
| Dec 04 2009 |
5098 |
412.84 |
| Nov 27 2009 |
5129 |
412.84 |
| Nov 20 2009 |
4934 |
412.84 |
| Nov 13 2009 |
3801 |
391.46 |
| Nov 06 2009 |
3782 |
391.46 |
| Oct 30 2009 |
5384 |
412 |
