Nov 04 2011 |
19515 |
551.01 |
Oct 28 2011 |
14713 |
492.41 |
Oct 21 2011 |
14851 |
492.37 |
Oct 14 2011 |
14673 |
492.33 |
Oct 07 2011 |
14373 |
492.3 |
Sep 30 2011 |
14202 |
492.27 |
Sep 27 2011 |
13867 |
492.26 |
Sep 23 2011 |
13774 |
492.24 |
Sep 16 2011 |
13388 |
492.21 |
Sep 09 2011 |
13053 |
492.18 |
Jan 13 2011 |
12833 |
491.74 |
Dec 28 2010 |
13055 |
491.73 |
Dec 14 2010 |
12935 |
491.72 |
Dec 03 2010 |
13024 |
491.71 |
Nov 26 2010 |
13002 |
491.7 |
Nov 19 2010 |
12906 |
491.7 |
Nov 12 2010 |
12776 |
492.56 |
Nov 04 2010 |
10050 |
456.15 |
Oct 28 2010 |
10601 |
468.23 |
Oct 22 2010 |
10501 |
468.2 |
Oct 14 2010 |
10329 |
468.16 |
Oct 05 2010 |
9588 |
467.13 |
Sep 29 2010 |
9781 |
467.13 |
Sep 24 2010 |
9424 |
467.13 |
Sep 17 2010 |
9076 |
467.13 |
Sep 10 2010 |
8709 |
464.05 |
Aug 15 2010 |
7683 |
467.13 |
Jan 29 2010 |
8710 |
464.05 |
Jan 15 2010 |
8663 |
464.05 |
Jan 08 2010 |
8535 |
464.05 |
Dec 18 2009 |
8180 |
464.05 |
Dec 09 2009 |
8076 |
464.05 |
Dec 04 2009 |
7900 |
464.05 |
Nov 27 2009 |
7859 |
464.05 |
Nov 20 2009 |
7540 |
464.05 |
Nov 13 2009 |
6262 |
447.28 |
Nov 06 2009 |
6164 |
447.28 |
Oct 30 2009 |
7757 |
457.89 |
Oct 23 2009 |
7413 |
457.89 |
Oct 16 2009 |
7293 |
457.89 |
Oct 09 2009 |
7204 |
457.89 |
Oct 02 2009 |
6936 |
457.89 |
Sep 25 2009 |
6600 |
457.89 |
Sep 18 2009 |
6493 |
457.89 |