| Sep 22 2014 |
1723 |
276.9 |
| Sep 15 2014 |
1719 |
276.9 |
| Sep 08 2014 |
1741 |
276.9 |
| Sep 01 2014 |
1751 |
276.9 |
| Aug 25 2014 |
1755 |
276.9 |
| Aug 18 2014 |
1757 |
276.9 |
| Aug 11 2014 |
1757 |
276.9 |
| Aug 04 2014 |
1757 |
276.9 |
| Jul 28 2014 |
1757 |
276.9 |
| Jul 21 2014 |
1760 |
276.9 |
| Jul 14 2014 |
1760 |
276.9 |
| Jul 07 2014 |
1760 |
276.9 |
| Jun 30 2014 |
1760 |
276.9 |
| Jun 23 2014 |
1760 |
276.9 |
| Jun 16 2014 |
1760 |
276.9 |
| Jun 09 2014 |
1760 |
276.9 |
| Jun 02 2014 |
1760 |
276.9 |
| May 26 2014 |
1760 |
276.9 |
| May 19 2014 |
1760 |
276.9 |
| May 12 2014 |
1760 |
276.9 |
| May 05 2014 |
1760 |
276.9 |
| Apr 28 2014 |
1760 |
276.9 |
| Apr 21 2014 |
1760 |
276.9 |
| Apr 14 2014 |
1764 |
276.9 |
| Apr 07 2014 |
1764 |
276.9 |
| Mar 31 2014 |
1764 |
276.9 |
| Mar 24 2014 |
1764 |
276.9 |
| Mar 17 2014 |
1764 |
276.9 |
| Mar 10 2014 |
1764 |
276.9 |
| Mar 03 2014 |
1764 |
276.9 |
| Feb 24 2014 |
1757 |
276.9 |
| Feb 17 2014 |
1757 |
276.9 |
| Feb 10 2014 |
1755 |
276.9 |
| Feb 03 2014 |
1748 |
276.9 |
| Jan 27 2014 |
1767 |
276.9 |
| Jan 20 2014 |
1743 |
276.9 |
| Jan 13 2014 |
1692 |
276.9 |
| Jan 06 2014 |
1673 |
276.9 |
| Dec 30 2013 |
1696 |
276.9 |
| Dec 23 2013 |
1551 |
276.9 |
| Dec 16 2013 |
1539 |
276.9 |
| Dec 09 2013 |
1542 |
276.9 |
| Dec 02 2013 |
1569 |
276.9 |
| Nov 25 2013 |
1574 |
276.9 |
| Nov 18 2013 |
1296 |
264.64 |
| Nov 11 2013 |
1433 |
268.72 |
| Nov 04 2013 |
1470 |
268.72 |
| Oct 28 2013 |
1451 |
268.72 |
| Oct 21 2013 |
1746 |
281.01 |
| Oct 14 2013 |
1943 |
287.42 |
| Oct 07 2013 |
1948 |
287.42 |
| Sep 30 2013 |
1960 |
287.42 |
| Sep 23 2013 |
2536 |
306.37 |
| Sep 16 2013 |
2005 |
288.55 |
| Sep 09 2013 |
1999 |
288.55 |
| Sep 02 2013 |
1604 |
274.29 |
| Aug 26 2013 |
1596 |
274.29 |
| Aug 19 2013 |
1597 |
274.29 |
| Aug 12 2013 |
1597 |
274.29 |
| Aug 05 2013 |
1597 |
274.29 |
| Jul 29 2013 |
1597 |
274.29 |
| Jul 22 2013 |
1597 |
274.29 |
| Jul 15 2013 |
1597 |
274.29 |
| Jul 08 2013 |
1597 |
274.29 |
| Jul 01 2013 |
1597 |
274.29 |
| Jun 24 2013 |
1597 |
274.29 |
| Jun 17 2013 |
1597 |
274.29 |
| Jun 10 2013 |
1597 |
274.29 |
| Jun 03 2013 |
1597 |
274.29 |
| May 27 2013 |
1597 |
274.29 |
| May 20 2013 |
1597 |
274.29 |
| May 13 2013 |
1597 |
274.29 |
| May 06 2013 |
1597 |
274.29 |
| Apr 29 2013 |
1597 |
274.29 |
| Apr 22 2013 |
1597 |
274.29 |
| Apr 15 2013 |
1602 |
274.29 |
| Apr 08 2013 |
1602 |
274.29 |
| Apr 01 2013 |
1602 |
274.29 |
| Mar 25 2013 |
1603 |
274.29 |
| Mar 18 2013 |
1603 |
274.29 |
| Mar 11 2013 |
1603 |
274.29 |
| Mar 04 2013 |
1603 |
274.29 |
| Feb 25 2013 |
1603 |
274.29 |
| Feb 18 2013 |
1608 |
274.29 |
| Feb 11 2013 |
1617 |
274.29 |
| Feb 04 2013 |
1605 |
274.29 |
| Jan 28 2013 |
1613 |
274.29 |
| Jan 21 2013 |
1612 |
274.29 |
| Jan 14 2013 |
1636 |
274.29 |
| Jan 07 2013 |
1619 |
274.29 |
| Dec 31 2012 |
1626 |
274.29 |
| Dec 24 2012 |
1639 |
274.29 |
| Dec 17 2012 |
1650 |
274.29 |
| Dec 10 2012 |
1641 |
274.29 |
| Dec 03 2012 |
1645 |
274.29 |
| Nov 26 2012 |
2055 |
290.52 |
| Nov 19 2012 |
2879 |
312.49 |
| Nov 12 2012 |
2910 |
312.49 |
| Nov 05 2012 |
3010 |
314.77 |
| Oct 29 2012 |
2861 |
310.2 |
| Oct 22 2012 |
1794 |
278.53 |
| Oct 15 2012 |
1391 |
262.28 |
| Oct 02 2012 |
1194 |
252.11 |
| Sep 26 2012 |
1208 |
252.11 |
| Sep 20 2012 |
1152 |
248.45 |
| Sep 13 2012 |
1268 |
254.4 |
| Jan 19 2012 |
1920 |
290.9 |
| Dec 29 2011 |
1876 |
290.9 |
| Dec 13 2011 |
1871 |
290.9 |
| Dec 09 2011 |
1910 |
290.9 |
| Dec 01 2011 |
1890 |
290.9 |
| Nov 25 2011 |
1867 |
289.39 |
| Nov 17 2011 |
1844 |
289.35 |
| Nov 10 2011 |
1889 |
289.32 |
| Nov 04 2011 |
1715 |
283.66 |
| Oct 28 2011 |
2269 |
301.98 |
| Oct 21 2011 |
2301 |
301.95 |
| Oct 14 2011 |
2275 |
301.23 |
| Oct 07 2011 |
2194 |
301.2 |
| Sep 30 2011 |
2204 |
301.17 |
| Sep 27 2011 |
2431 |
309.77 |
| Sep 23 2011 |
2379 |
309.7 |
| Sep 16 2011 |
1968 |
296.79 |
| Sep 09 2011 |
1929 |
296.82 |
| Jan 13 2011 |
1964 |
297.31 |
| Dec 28 2010 |
2081 |
297.32 |
| Dec 14 2010 |
2068 |
297.34 |
| Dec 03 2010 |
2119 |
298.16 |
| Nov 26 2010 |
2278 |
304.43 |
| Nov 19 2010 |
2401 |
310.04 |
| Nov 12 2010 |
2356 |
309.71 |
| Nov 04 2010 |
2176 |
303.64 |
| Oct 28 2010 |
2265 |
312.25 |
| Oct 22 2010 |
2234 |
312.18 |
| Oct 14 2010 |
2253 |
315.35 |
| Oct 05 2010 |
2110 |
313.74 |
| Sep 29 2010 |
2134 |
313.74 |
| Sep 24 2010 |
2100 |
313.74 |
| Sep 17 2010 |
2139 |
316.8 |
| Sep 10 2010 |
2199 |
320.12 |
| Aug 15 2010 |
1781 |
311.9 |
| Jan 29 2010 |
2232 |
320.12 |
| Jan 15 2010 |
2200 |
320.12 |
| Jan 08 2010 |
2112 |
320.12 |
| Dec 18 2009 |
1954 |
320.12 |
| Dec 09 2009 |
1924 |
320.12 |
| Dec 04 2009 |
1886 |
320.12 |
| Nov 27 2009 |
1913 |
320.12 |
| Nov 20 2009 |
1851 |
320.12 |
| Nov 13 2009 |
1839 |
324.32 |
| Nov 06 2009 |
1880 |
326.75 |
| Oct 30 2009 |
2381 |
332.39 |
| Oct 23 2009 |
2439 |
338.24 |
| Oct 16 2009 |
2444 |
338.24 |
| Oct 09 2009 |
2418 |
338.24 |
| Oct 02 2009 |
2409 |
338.24 |
| Sep 25 2009 |
2316 |
338.24 |
| Sep 18 2009 |
2759 |
356.58 |
