Nov 03 2017 |
18160 |
481.96 |
Oct 27 2017 |
18185 |
481.96 |
Oct 20 2017 |
18187 |
481.96 |
Oct 13 2017 |
17964 |
481.96 |
Oct 06 2017 |
17801 |
481.96 |
Sep 29 2017 |
17796 |
481.96 |
Sep 22 2017 |
17720 |
481.96 |
Sep 15 2017 |
17751 |
481.96 |
Sep 08 2017 |
17551 |
481.96 |
Sep 01 2017 |
17568 |
481.96 |
Aug 25 2017 |
17581 |
481.96 |
Aug 18 2017 |
17610 |
481.96 |
Aug 11 2017 |
17521 |
481.96 |
Aug 04 2017 |
17546 |
481.96 |
Jul 28 2017 |
17544 |
481.96 |
Jul 21 2017 |
17568 |
481.96 |
Jul 14 2017 |
17572 |
481.96 |
Jul 07 2017 |
17567 |
481.96 |
Jun 30 2017 |
17577 |
481.96 |
Jun 23 2017 |
17577 |
481.96 |
Jun 16 2017 |
17570 |
481.96 |
Jun 09 2017 |
17544 |
481.96 |
Jun 02 2017 |
17546 |
481.96 |
May 26 2017 |
17377 |
481.96 |
May 19 2017 |
17400 |
481.96 |
May 12 2017 |
17342 |
481.96 |
May 05 2017 |
17288 |
481.96 |
Apr 28 2017 |
17260 |
481.96 |
Apr 21 2017 |
17232 |
481.96 |
Apr 14 2017 |
17256 |
481.96 |
Apr 07 2017 |
17257 |
481.96 |
Mar 31 2017 |
17257 |
481.96 |
Mar 24 2017 |
17258 |
481.96 |
Mar 17 2017 |
17250 |
481.96 |
Mar 10 2017 |
17267 |
481.96 |
Mar 03 2017 |
17267 |
481.96 |
Feb 24 2017 |
17268 |
481.96 |
Feb 17 2017 |
17284 |
481.96 |
Feb 10 2017 |
17304 |
481.96 |
Feb 03 2017 |
17294 |
481.96 |
Jan 27 2017 |
17293 |
481.96 |
Jan 20 2017 |
17317 |
481.96 |
Jan 13 2017 |
17340 |
481.96 |
Jan 06 2017 |
17576 |
481.96 |
Dec 30 2016 |
17643 |
481.96 |
Dec 23 2016 |
17641 |
481.96 |
Dec 16 2016 |
17677 |
481.96 |
Dec 09 2016 |
17774 |
481.96 |
Dec 02 2016 |
18147 |
481.96 |
Nov 25 2016 |
18071 |
481.96 |
Nov 18 2016 |
18306 |
481.96 |
Nov 04 2013 |
11406 |
438.33 |
Oct 28 2013 |
12652 |
451.57 |
Oct 21 2013 |
7376 |
394.5 |
Oct 14 2013 |
4862 |
356.35 |
Oct 07 2013 |
4847 |
356.35 |
Sep 30 2013 |
5824 |
371.82 |
Sep 23 2013 |
4286 |
346.32 |
Sep 16 2013 |
2382 |
301.25 |
Sep 09 2013 |
2376 |
301.25 |
Sep 02 2013 |
1323 |
264.55 |
Aug 26 2013 |
1319 |
264.55 |
Aug 19 2013 |
1319 |
264.55 |
Aug 12 2013 |
1319 |
264.55 |
Aug 05 2013 |
1319 |
264.55 |
Jul 29 2013 |
1319 |
264.55 |
Jul 22 2013 |
1319 |
264.55 |
Jul 15 2013 |
1319 |
264.55 |
Jul 08 2013 |
1319 |
264.55 |
Jul 01 2013 |
1319 |
264.55 |
Jun 24 2013 |
1319 |
264.55 |
Jun 17 2013 |
1319 |
264.55 |
Jun 10 2013 |
1319 |
264.55 |
Jun 03 2013 |
1319 |
264.55 |
May 27 2013 |
1319 |
264.55 |
May 20 2013 |
1319 |
264.55 |
May 13 2013 |
1319 |
264.55 |
May 06 2013 |
1319 |
264.55 |
Apr 29 2013 |
1319 |
264.55 |
Apr 22 2013 |
1319 |
264.55 |
Apr 15 2013 |
1322 |
264.55 |
Apr 08 2013 |
1322 |
264.55 |
Apr 01 2013 |
1322 |
264.55 |
Mar 25 2013 |
1322 |
264.55 |
Mar 18 2013 |
1322 |
264.55 |
Mar 11 2013 |
1322 |
264.55 |
Mar 04 2013 |
1322 |
264.55 |
Feb 25 2013 |
1322 |
264.55 |
Feb 18 2013 |
1327 |
264.55 |
Feb 11 2013 |
1335 |
264.55 |
Feb 04 2013 |
1327 |
264.55 |
Jan 28 2013 |
1338 |
264.55 |
Jan 21 2013 |
1339 |
264.55 |
Jan 14 2013 |
1362 |
264.55 |
Jan 07 2013 |
1353 |
264.55 |
Dec 31 2012 |
1361 |
264.55 |
Dec 24 2012 |
1375 |
264.55 |
Dec 17 2012 |
1377 |
264.55 |
Dec 10 2012 |
1378 |
264.55 |
Dec 03 2012 |
1397 |
264.55 |
Nov 26 2012 |
1343 |
264.55 |
Nov 19 2012 |
1372 |
264.55 |
Nov 12 2012 |
1162 |
255.08 |
Nov 05 2012 |
461 |
209.96 |
Oct 29 2012 |
470 |
209.96 |
Oct 22 2012 |
295 |
195.37 |
Oct 15 2012 |
295 |
195.37 |
Oct 02 2012 |
169 |
174.22 |
Sep 26 2012 |
168 |
174.22 |
Sep 20 2012 |
147 |
170.38 |
Sep 13 2012 |
147 |
170.38 |
Jan 19 2012 |
248 |
190.34 |
Dec 29 2011 |
249 |
190.29 |
Dec 13 2011 |
257 |
190.25 |
Dec 09 2011 |
261 |
190.55 |
Dec 01 2011 |
257 |
190.57 |
Nov 25 2011 |
259 |
190.59 |
Nov 17 2011 |
284 |
192.84 |
Nov 10 2011 |
443 |
208.91 |
Nov 04 2011 |
522 |
214.25 |
Oct 28 2011 |
408 |
205.74 |
Oct 21 2011 |
494 |
212.8 |
Oct 14 2011 |
565 |
218.65 |
Oct 07 2011 |
595 |
222.27 |
Sep 30 2011 |
675 |
228.81 |
Sep 27 2011 |
675 |
228.75 |
Sep 23 2011 |
667 |
228.67 |
Sep 16 2011 |
478 |
214.3 |
Sep 09 2011 |
489 |
216.86 |
Jan 13 2011 |
500 |
217.51 |
Dec 28 2010 |
561 |
217.53 |
Dec 14 2010 |
549 |
217.55 |
Dec 03 2010 |
561 |
217.56 |
Nov 26 2010 |
561 |
217.57 |
Nov 19 2010 |
545 |
217.58 |
Nov 12 2010 |
731 |
231.29 |
Nov 04 2010 |
694 |
229.39 |
Oct 28 2010 |
938 |
249.08 |
Oct 22 2010 |
1129 |
261.73 |
Oct 14 2010 |
1555 |
284.95 |
Oct 05 2010 |
2264 |
319.73 |
Sep 29 2010 |
1942 |
305.92 |
Sep 24 2010 |
1942 |
306.51 |
Sep 17 2010 |
2163 |
317.86 |
Sep 10 2010 |
2164 |
318.64 |
Aug 15 2010 |
2927 |
357.42 |
Jan 29 2010 |
2194 |
318.64 |
Jan 15 2010 |
2163 |
318.64 |
Jan 08 2010 |
2075 |
318.64 |
Dec 18 2009 |
1918 |
318.64 |
Dec 09 2009 |
1891 |
318.64 |
Dec 04 2009 |
1850 |
318.64 |
Nov 27 2009 |
1878 |
318.64 |
Nov 20 2009 |
1815 |
318.64 |
Nov 13 2009 |
1439 |
303.35 |
Nov 06 2009 |
1428 |
303.35 |
Oct 30 2009 |
1172 |
277.06 |
Oct 23 2009 |
1589 |
301.16 |
Oct 16 2009 |
1053 |
270.35 |
Oct 09 2009 |
1376 |
289.27 |
Oct 02 2009 |
1899 |
315.46 |
Sep 25 2009 |
1804 |
315.46 |
Sep 18 2009 |
1947 |
323.33 |