Nov 03 2017 |
13951 |
443.3 |
Oct 27 2017 |
14422 |
447.97 |
Oct 20 2017 |
14368 |
447.97 |
Oct 13 2017 |
14961 |
455.22 |
Oct 06 2017 |
14837 |
455.22 |
Sep 29 2017 |
14848 |
455.22 |
Sep 22 2017 |
14805 |
455.22 |
Sep 15 2017 |
14845 |
455.22 |
Sep 08 2017 |
14703 |
455.22 |
Sep 01 2017 |
14702 |
455.22 |
Aug 25 2017 |
14719 |
455.22 |
Aug 18 2017 |
14754 |
455.22 |
Aug 11 2017 |
14677 |
455.22 |
Aug 04 2017 |
14699 |
455.22 |
Jul 28 2017 |
14699 |
455.22 |
Jul 21 2017 |
14718 |
455.22 |
Jul 14 2017 |
14726 |
455.22 |
Jul 07 2017 |
14721 |
455.22 |
Jun 30 2017 |
14731 |
455.22 |
Jun 23 2017 |
14731 |
455.22 |
Jun 16 2017 |
14729 |
455.22 |
Jun 09 2017 |
14704 |
455.22 |
Jun 02 2017 |
14705 |
455.22 |
May 26 2017 |
14565 |
455.22 |
May 19 2017 |
14587 |
455.22 |
May 12 2017 |
14534 |
455.22 |
May 05 2017 |
14494 |
455.22 |
Apr 28 2017 |
14469 |
455.22 |
Apr 21 2017 |
14447 |
455.22 |
Apr 14 2017 |
14469 |
455.22 |
Apr 07 2017 |
14470 |
455.22 |
Mar 31 2017 |
14470 |
455.22 |
Mar 24 2017 |
14470 |
455.22 |
Mar 17 2017 |
14462 |
455.22 |
Mar 10 2017 |
14478 |
455.22 |
Mar 03 2017 |
14478 |
455.22 |
Feb 24 2017 |
14481 |
455.22 |
Feb 17 2017 |
14493 |
455.22 |
Feb 10 2017 |
14515 |
455.22 |
Feb 03 2017 |
14509 |
455.22 |
Jan 27 2017 |
14517 |
455.22 |
Jan 20 2017 |
14540 |
455.22 |
Jan 13 2017 |
14557 |
455.22 |
Jan 06 2017 |
14787 |
455.22 |
Dec 30 2016 |
14845 |
455.22 |
Dec 23 2016 |
14850 |
455.22 |
Dec 16 2016 |
14890 |
455.22 |
Dec 09 2016 |
14948 |
455.22 |
Dec 02 2016 |
15247 |
455.22 |
Nov 25 2016 |
15167 |
455.22 |
Nov 18 2016 |
15359 |
455.22 |
Nov 11 2016 |
18055 |
477.15 |
Nov 04 2016 |
18062 |
477.15 |
Oct 28 2016 |
20063 |
495.05 |
Oct 21 2016 |
20149 |
495.05 |
Oct 14 2016 |
26317 |
552.95 |
Nov 17 2014 |
10429 |
429.19 |
Nov 10 2014 |
9105 |
413.69 |
Nov 03 2014 |
8677 |
410.02 |
Oct 27 2014 |
9339 |
416.83 |
Oct 20 2014 |
9478 |
416.83 |
Oct 13 2014 |
9406 |
416.83 |
Oct 06 2014 |
8924 |
412.18 |
Sep 29 2014 |
9025 |
412.18 |
Sep 22 2014 |
9069 |
412.18 |
Sep 15 2014 |
9052 |
412.18 |
Sep 08 2014 |
9053 |
412.18 |
Sep 01 2014 |
9092 |
412.18 |
Aug 25 2014 |
9098 |
412.18 |
Aug 18 2014 |
9099 |
412.18 |
Aug 11 2014 |
9099 |
412.18 |
Aug 04 2014 |
9099 |
412.18 |
Jul 28 2014 |
9099 |
412.18 |
Jul 21 2014 |
9112 |
412.18 |
Jul 14 2014 |
9112 |
412.18 |
Jul 07 2014 |
9112 |
412.18 |
Jun 30 2014 |
9112 |
412.18 |
Jun 23 2014 |
9112 |
412.18 |
Jun 16 2014 |
9112 |
412.18 |
Jun 09 2014 |
9112 |
412.18 |
Jun 02 2014 |
9112 |
412.18 |
May 26 2014 |
9112 |
412.18 |
May 19 2014 |
9112 |
412.18 |
May 12 2014 |
9114 |
412.18 |
May 05 2014 |
9114 |
412.18 |
Apr 28 2014 |
9115 |
412.18 |
Apr 21 2014 |
9115 |
412.18 |
Apr 14 2014 |
9125 |
412.18 |
Apr 07 2014 |
9125 |
412.18 |
Mar 31 2014 |
9126 |
412.18 |
Mar 24 2014 |
9126 |
412.18 |
Mar 17 2014 |
9126 |
412.18 |
Mar 10 2014 |
9126 |
412.18 |
Mar 03 2014 |
9126 |
412.18 |
Feb 24 2014 |
9123 |
412.18 |
Feb 17 2014 |
9131 |
412.18 |
Feb 10 2014 |
9129 |
412.18 |
Feb 03 2014 |
9118 |
412.18 |
Jan 27 2014 |
9185 |
412.18 |
Jan 20 2014 |
9144 |
412.18 |
Jan 13 2014 |
8986 |
412.18 |
Jan 06 2014 |
8946 |
412.18 |
Dec 30 2013 |
9037 |
412.18 |
Dec 23 2013 |
8842 |
412.18 |
Dec 16 2013 |
8742 |
412.18 |
Dec 09 2013 |
8790 |
412.18 |
Dec 02 2013 |
8915 |
412.18 |
Nov 25 2013 |
9243 |
414.25 |
Nov 18 2013 |
9977 |
421.33 |
Nov 11 2013 |
9885 |
421.33 |
Nov 04 2013 |
12477 |
449.02 |
Oct 28 2013 |
12359 |
449.02 |
Oct 21 2013 |
12663 |
454.35 |
Oct 14 2013 |
15079 |
478.04 |
Oct 07 2013 |
14322 |
471.45 |
Sep 30 2013 |
17489 |
504.46 |
Sep 23 2013 |
17439 |
504.46 |
Sep 16 2013 |
17347 |
504.46 |
Sep 09 2013 |
20388 |
540.22 |
Sep 02 2013 |
20531 |
540.22 |
Aug 26 2013 |
20497 |
540.22 |
Aug 19 2013 |
20518 |
540.22 |
Aug 12 2013 |
20519 |
540.22 |
Aug 05 2013 |
20521 |
540.22 |
Jul 29 2013 |
20522 |
540.22 |
Jul 22 2013 |
20569 |
540.22 |
Jul 15 2013 |
20569 |
540.22 |
Jul 08 2013 |
20569 |
540.22 |
Jul 01 2013 |
20569 |
540.22 |
Jun 24 2013 |
20570 |
540.22 |
Jun 17 2013 |
20570 |
540.22 |
Jun 10 2013 |
20570 |
540.22 |
Jun 03 2013 |
20570 |
540.22 |
May 27 2013 |
20570 |
540.22 |
May 20 2013 |
20570 |
540.22 |
May 13 2013 |
20570 |
540.22 |
May 06 2013 |
20570 |
540.22 |
Apr 29 2013 |
20570 |
540.22 |
Apr 22 2013 |
20530 |
540.22 |
Apr 15 2013 |
20537 |
540.22 |
Apr 08 2013 |
20537 |
540.22 |
Apr 01 2013 |
20537 |
540.22 |
Mar 25 2013 |
20525 |
540.22 |
Mar 18 2013 |
20525 |
540.22 |
Mar 11 2013 |
20525 |
540.22 |
Mar 04 2013 |
20525 |
540.22 |
Feb 25 2013 |
20525 |
540.22 |
Feb 18 2013 |
20528 |
540.22 |
Feb 11 2013 |
20537 |
540.22 |
Feb 04 2013 |
20502 |
540.22 |
Jan 28 2013 |
20540 |
540.22 |
Jan 21 2013 |
20558 |
540.22 |
Jan 14 2013 |
20666 |
540.22 |
Jan 07 2013 |
20619 |
540.22 |
Dec 31 2012 |
20633 |
540.22 |
Dec 24 2012 |
20646 |
540.22 |
Dec 17 2012 |
20648 |
540.22 |
Dec 10 2012 |
20440 |
540.22 |
Dec 03 2012 |
20635 |
540.22 |
Nov 26 2012 |
20522 |
540.22 |
Nov 19 2012 |
20604 |
540.22 |
Nov 12 2012 |
13140 |
457.43 |
Nov 05 2012 |
11839 |
444.05 |
Oct 29 2012 |
11743 |
441.8 |
Oct 22 2012 |
9446 |
416.63 |
Oct 15 2012 |
7805 |
397.65 |
Oct 02 2012 |
7050 |
387.75 |
Sep 26 2012 |
6697 |
381.92 |
Sep 20 2012 |
6657 |
381.92 |
Sep 13 2012 |
6598 |
381.92 |
Jan 19 2012 |
6884 |
395.8 |
Dec 29 2011 |
6811 |
395.8 |
Dec 13 2011 |
6739 |
395.8 |
Dec 09 2011 |
6737 |
395.8 |
Dec 01 2011 |
7203 |
402.84 |
Nov 25 2011 |
7284 |
402.85 |
Nov 17 2011 |
7210 |
402.87 |
Nov 10 2011 |
7820 |
410.31 |
Nov 04 2011 |
7398 |
404.67 |
Oct 28 2011 |
7551 |
407.34 |
Oct 21 2011 |
7638 |
407.4 |
Oct 14 2011 |
7113 |
401.55 |
Oct 07 2011 |
7257 |
406.32 |
Sep 30 2011 |
7755 |
413.59 |
Sep 27 2011 |
7575 |
413.59 |
Sep 23 2011 |
7489 |
413.57 |
Sep 16 2011 |
7296 |
413.55 |
Sep 09 2011 |
7135 |
413.54 |
Jan 13 2011 |
7044 |
413.22 |
Dec 28 2010 |
7257 |
413.21 |
Dec 14 2010 |
7224 |
413.2 |
Dec 03 2010 |
7299 |
413.91 |
Nov 26 2010 |
7285 |
413.91 |
Nov 19 2010 |
7851 |
423.54 |
Nov 12 2010 |
8275 |
432.22 |
Nov 04 2010 |
8238 |
432.23 |
Oct 28 2010 |
9207 |
449.73 |
Oct 22 2010 |
10599 |
469.77 |
Oct 14 2010 |
10672 |
472.76 |
Oct 05 2010 |
12134 |
506 |
Sep 29 2010 |
12820 |
512.55 |
Sep 24 2010 |
10267 |
479.62 |
Sep 17 2010 |
10425 |
488.76 |
Sep 10 2010 |
10232 |
488.76 |
Aug 15 2010 |
5660 |
426.58 |
Jan 29 2010 |
10206 |
488.76 |
Jan 15 2010 |
10156 |
488.76 |
Jan 08 2010 |
10028 |
488.76 |
Dec 18 2009 |
9632 |
488.76 |
Dec 09 2009 |
9508 |
488.76 |
Dec 04 2009 |
9276 |
488.76 |
Nov 27 2009 |
9235 |
488.76 |
Nov 20 2009 |
8884 |
488.76 |
Nov 13 2009 |
8381 |
488.76 |
Nov 06 2009 |
8274 |
488.76 |
Oct 30 2009 |
9654 |
488.76 |
Oct 23 2009 |
9787 |
499.21 |
Oct 16 2009 |
10442 |
513.63 |
Oct 09 2009 |
9462 |
498.57 |
Oct 02 2009 |
8378 |
485.19 |
Sep 25 2009 |
9053 |
507.03 |