| Nov 12 2012 |
9604 |
419.16 |
| Nov 05 2012 |
9567 |
419.16 |
| Oct 29 2012 |
12658 |
451.3 |
| Oct 22 2012 |
12711 |
451.3 |
| Oct 15 2012 |
11784 |
443.17 |
| Oct 02 2012 |
10705 |
433.98 |
| Sep 26 2012 |
10700 |
433.98 |
| Sep 20 2012 |
10602 |
433.98 |
| Sep 13 2012 |
10493 |
433.98 |
| Jan 19 2012 |
8584 |
419.11 |
| Dec 29 2011 |
8511 |
419.1 |
| Dec 13 2011 |
8413 |
419.1 |
| Dec 09 2011 |
8427 |
419.1 |
| Dec 01 2011 |
8412 |
419.1 |
| Nov 25 2011 |
8487 |
419.1 |
| Nov 17 2011 |
8128 |
415.49 |
| Nov 10 2011 |
10684 |
444.56 |
| Nov 04 2011 |
8035 |
413.33 |
| Oct 28 2011 |
8015 |
413.42 |
| Oct 21 2011 |
8013 |
412.37 |
| Oct 14 2011 |
8455 |
418.96 |
| Oct 07 2011 |
9157 |
430.82 |
| Sep 30 2011 |
9101 |
430.81 |
| Sep 27 2011 |
8900 |
430.81 |
| Sep 23 2011 |
8768 |
430.32 |
| Sep 16 2011 |
9158 |
438.81 |
| Sep 09 2011 |
8961 |
438.84 |
| Jan 13 2011 |
8864 |
439.33 |
| Dec 28 2010 |
9078 |
439.34 |
| Dec 14 2010 |
9023 |
439.36 |
| Dec 03 2010 |
9025 |
439.36 |
| Nov 26 2010 |
9033 |
439.37 |
| Nov 19 2010 |
8306 |
429.84 |
| Nov 12 2010 |
7804 |
425.02 |
| Nov 04 2010 |
7391 |
419.49 |
| Oct 28 2010 |
6893 |
415.21 |
| Oct 22 2010 |
6682 |
413.53 |
| Oct 14 2010 |
5279 |
390.99 |
| Oct 05 2010 |
4296 |
377.38 |
| Sep 29 2010 |
4358 |
376.58 |
| Sep 24 2010 |
3762 |
365.57 |
| Sep 17 2010 |
3591 |
364.22 |
| Sep 10 2010 |
3541 |
364.22 |
| Aug 15 2010 |
3081 |
362.29 |
| Jan 29 2010 |
3565 |
364.22 |
| Jan 15 2010 |
3535 |
364.22 |
| Jan 08 2010 |
3435 |
364.22 |
| Dec 18 2009 |
3225 |
364.22 |
| Dec 09 2009 |
3186 |
364.22 |
| Dec 04 2009 |
3108 |
364.22 |
| Nov 27 2009 |
3126 |
364.22 |
| Nov 20 2009 |
2986 |
362.71 |
| Nov 13 2009 |
2925 |
365.07 |
| Nov 06 2009 |
2932 |
366.41 |
| Oct 30 2009 |
3546 |
367.95 |
| Oct 23 2009 |
3415 |
368.93 |
| Oct 16 2009 |
3395 |
368.08 |
| Oct 09 2009 |
3378 |
368.08 |
| Oct 02 2009 |
3176 |
364.4 |
