| Nov 18 2016 |
13458 |
437.62 |
| Nov 11 2016 |
13825 |
439.86 |
| Nov 04 2016 |
13821 |
439.86 |
| Oct 28 2016 |
13697 |
439.86 |
| Oct 21 2016 |
13789 |
439.86 |
| Oct 14 2016 |
13645 |
439.18 |
| Oct 07 2016 |
14623 |
448.32 |
| Sep 30 2016 |
13968 |
442.51 |
| Sep 23 2016 |
12102 |
427.75 |
| Sep 16 2016 |
11828 |
427.75 |
| Sep 09 2016 |
11397 |
424.02 |
| Sep 02 2016 |
11364 |
424.02 |
| Aug 26 2016 |
11193 |
422.19 |
| Aug 19 2016 |
10928 |
422.19 |
| Aug 12 2016 |
10917 |
422.19 |
| Aug 05 2016 |
10933 |
422.19 |
| Jul 29 2016 |
10934 |
422.19 |
| Jul 22 2016 |
10916 |
422.19 |
| Jun 28 2016 |
10917 |
422.19 |
| Jun 21 2016 |
10962 |
422.19 |
| Jun 14 2016 |
10962 |
422.19 |
| Jun 07 2016 |
10962 |
422.19 |
| May 31 2016 |
10964 |
422.19 |
| May 24 2016 |
10964 |
422.19 |
| May 17 2016 |
10953 |
422.19 |
| May 10 2016 |
10953 |
422.19 |
| May 03 2016 |
10954 |
422.19 |
| Apr 26 2016 |
10954 |
422.19 |
| Apr 19 2016 |
10944 |
422.19 |
| Apr 12 2016 |
10970 |
422.19 |
| Apr 05 2016 |
10970 |
422.19 |
| Mar 29 2016 |
10970 |
422.19 |
| Mar 22 2016 |
10963 |
422.19 |
| Mar 15 2016 |
10960 |
422.19 |
| Mar 08 2016 |
10970 |
422.19 |
| Mar 01 2016 |
10968 |
422.19 |
| Feb 23 2016 |
10964 |
422.19 |
| Feb 16 2016 |
10922 |
422.19 |
| Feb 09 2016 |
10922 |
422.19 |
| Feb 02 2016 |
10863 |
422.19 |
| Jan 26 2016 |
10888 |
422.19 |
| Jan 19 2016 |
10895 |
422.19 |
| Jan 12 2016 |
10520 |
422.19 |
| Jan 05 2016 |
10820 |
422.19 |
| Dec 29 2015 |
10838 |
422.19 |
| Dec 22 2015 |
10721 |
422.19 |
| Dec 15 2015 |
10625 |
422.19 |
| Dec 08 2015 |
10813 |
422.19 |
| Dec 01 2015 |
10776 |
422.23 |
| Nov 24 2015 |
10678 |
422.23 |
| Nov 17 2015 |
10410 |
422.23 |
| Nov 10 2015 |
9047 |
407.92 |
| Nov 03 2015 |
9137 |
407.92 |
| Oct 27 2015 |
9127 |
407.92 |
| Oct 20 2015 |
9031 |
407.92 |
| Oct 13 2015 |
8634 |
407.92 |
| Oct 06 2015 |
8009 |
400.17 |
| Sep 29 2015 |
8493 |
405.36 |
| Sep 22 2015 |
32674 |
405.36 |
| Sep 15 2015 |
10863 |
415.73 |
| Sep 14 2015 |
9141 |
415.73 |
| Sep 07 2015 |
9186 |
415.73 |
| Aug 31 2015 |
9672 |
421.69 |
| Aug 24 2015 |
9625 |
421.69 |
| Aug 17 2015 |
9639 |
421.69 |
| Aug 10 2015 |
9645 |
421.69 |
| Aug 03 2015 |
9645 |
421.69 |
| Jul 27 2015 |
9645 |
421.69 |
| Jul 20 2015 |
9646 |
421.69 |
| Jul 13 2015 |
9646 |
421.69 |
| Jul 06 2015 |
9646 |
421.69 |
| Jun 29 2015 |
9646 |
421.69 |
| Jun 22 2015 |
9646 |
421.69 |
| Jun 15 2015 |
9646 |
421.69 |
| Jun 08 2015 |
9722 |
421.69 |
| Jun 01 2015 |
9722 |
421.69 |
| May 25 2015 |
9722 |
421.69 |
| May 18 2015 |
9722 |
421.69 |
| May 11 2015 |
9722 |
421.69 |
| May 04 2015 |
9722 |
421.69 |
| Apr 27 2015 |
9715 |
421.69 |
| Apr 20 2015 |
9705 |
421.69 |
| Apr 13 2015 |
9704 |
421.69 |
| Apr 06 2015 |
9722 |
421.69 |
| Mar 30 2015 |
9722 |
421.69 |
| Mar 23 2015 |
9735 |
421.69 |
| Mar 16 2015 |
9728 |
421.69 |
| Mar 09 2015 |
9728 |
421.69 |
| Mar 02 2015 |
9720 |
421.69 |
| Feb 23 2015 |
9643 |
421.69 |
| Feb 16 2015 |
9635 |
421.69 |
| Feb 09 2015 |
9646 |
421.69 |
| Feb 02 2015 |
9651 |
421.69 |
| Jan 26 2015 |
9642 |
421.69 |
| Jan 19 2015 |
9617 |
421.69 |
| Jan 12 2015 |
9517 |
421.69 |
| Jan 05 2015 |
9777 |
421.69 |
| Dec 29 2014 |
9764 |
421.69 |
| Dec 22 2014 |
9809 |
421.69 |
| Dec 15 2014 |
9633 |
421.69 |
| Dec 08 2014 |
9689 |
421.69 |
| Dec 01 2014 |
9712 |
421.69 |
| Nov 24 2014 |
9728 |
421.69 |
| Nov 17 2014 |
9764 |
421.69 |
| Nov 10 2014 |
10031 |
423.83 |
| Nov 03 2014 |
9225 |
416.03 |
| Oct 27 2014 |
9267 |
416.03 |
| Oct 20 2014 |
6936 |
385.08 |
| Oct 13 2014 |
7963 |
399.94 |
| Oct 06 2014 |
6912 |
386.73 |
| Sep 29 2014 |
6604 |
381.19 |
| Sep 22 2014 |
6643 |
381.19 |
| Sep 15 2014 |
6631 |
381.19 |
| Sep 08 2014 |
6649 |
381.19 |
| Sep 01 2014 |
6689 |
381.19 |
| Aug 25 2014 |
6698 |
381.19 |
| Aug 18 2014 |
6703 |
381.19 |
| Aug 11 2014 |
6703 |
381.19 |
| Aug 04 2014 |
6703 |
381.19 |
| Jul 28 2014 |
6703 |
381.19 |
| Jul 21 2014 |
6716 |
381.19 |
| Jul 14 2014 |
6716 |
381.19 |
| Jul 07 2014 |
6716 |
381.19 |
| Jun 30 2014 |
6716 |
381.19 |
| Jun 23 2014 |
6716 |
381.19 |
| Jun 16 2014 |
6716 |
381.19 |
| Jun 09 2014 |
6716 |
381.19 |
| Jun 02 2014 |
6716 |
381.19 |
| May 26 2014 |
6716 |
381.19 |
| May 19 2014 |
6716 |
381.19 |
| May 12 2014 |
6717 |
381.19 |
| May 05 2014 |
6717 |
381.19 |
| Apr 28 2014 |
6718 |
381.19 |
| Apr 21 2014 |
6718 |
381.19 |
| Apr 14 2014 |
6728 |
381.19 |
| Apr 07 2014 |
6728 |
381.19 |
| Mar 31 2014 |
6729 |
381.19 |
| Mar 24 2014 |
6729 |
381.19 |
| Mar 17 2014 |
6729 |
381.19 |
| Mar 10 2014 |
6729 |
381.19 |
| Mar 03 2014 |
6729 |
381.19 |
| Feb 24 2014 |
6728 |
381.19 |
| Feb 17 2014 |
6733 |
381.19 |
| Feb 10 2014 |
6732 |
381.19 |
| Feb 03 2014 |
6720 |
381.19 |
| Jan 27 2014 |
6782 |
381.19 |
| Jan 20 2014 |
6751 |
381.19 |
| Jan 13 2014 |
6611 |
381.19 |
| Jan 06 2014 |
6566 |
381.19 |
| Dec 30 2013 |
6647 |
381.19 |
| Dec 23 2013 |
6486 |
381.19 |
| Dec 16 2013 |
6406 |
381.19 |
| Dec 09 2013 |
6403 |
381.19 |
| Dec 02 2013 |
6520 |
381.19 |
| Nov 25 2013 |
6621 |
381.19 |
| Nov 18 2013 |
6827 |
383.26 |
| Nov 11 2013 |
6785 |
383.26 |
| Nov 04 2013 |
5877 |
370.68 |
| Oct 28 2013 |
6034 |
372.48 |
| Oct 21 2013 |
4075 |
342.1 |
| Oct 14 2013 |
4058 |
342.1 |
| Oct 07 2013 |
4318 |
346.73 |
| Sep 30 2013 |
4309 |
346.73 |
| Sep 23 2013 |
4307 |
346.73 |
| Sep 16 2013 |
4340 |
346.73 |
| Sep 09 2013 |
4193 |
344.27 |
| Sep 02 2013 |
4218 |
344.27 |
| Aug 26 2013 |
4205 |
344.27 |
| Aug 19 2013 |
4215 |
344.27 |
| Aug 12 2013 |
4216 |
344.27 |
| Aug 05 2013 |
4217 |
344.27 |
| Jul 29 2013 |
4217 |
344.27 |
| Jul 22 2013 |
4232 |
344.27 |
| Jul 15 2013 |
4232 |
344.27 |
| Jul 08 2013 |
4231 |
344.27 |
| Jul 01 2013 |
4231 |
344.27 |
| Jun 24 2013 |
4231 |
344.27 |
| Jun 17 2013 |
4231 |
344.27 |
| Jun 10 2013 |
4231 |
344.27 |
| Jun 03 2013 |
4231 |
344.27 |
| May 27 2013 |
4231 |
344.27 |
| May 20 2013 |
4231 |
344.27 |
| May 13 2013 |
4231 |
344.27 |
| May 06 2013 |
4231 |
344.27 |
| Apr 29 2013 |
4231 |
344.27 |
| Apr 22 2013 |
4227 |
344.27 |
| Apr 15 2013 |
4234 |
344.27 |
| Apr 08 2013 |
4234 |
344.27 |
| Apr 01 2013 |
4234 |
344.27 |
| Mar 25 2013 |
4233 |
344.27 |
| Mar 18 2013 |
4233 |
344.27 |
| Mar 11 2013 |
4233 |
344.27 |
| Mar 04 2013 |
4233 |
344.27 |
| Feb 25 2013 |
4233 |
344.27 |
| Feb 18 2013 |
4243 |
344.27 |
| Feb 11 2013 |
4251 |
344.27 |
| Feb 04 2013 |
4230 |
344.27 |
| Jan 28 2013 |
4256 |
344.27 |
| Jan 21 2013 |
4269 |
344.27 |
| Jan 14 2013 |
4320 |
344.27 |
| Jan 07 2013 |
4294 |
344.27 |
| Dec 31 2012 |
4307 |
344.27 |
| Dec 24 2012 |
4302 |
344.27 |
| Dec 17 2012 |
4304 |
344.27 |
| Dec 10 2012 |
4270 |
344.27 |
| Dec 03 2012 |
4342 |
344.27 |
| Nov 26 2012 |
4294 |
344.65 |
| Nov 19 2012 |
4340 |
344.65 |
| Nov 12 2012 |
5843 |
369.88 |
| Nov 05 2012 |
6212 |
375.52 |
| Oct 29 2012 |
6295 |
375.52 |
| Oct 22 2012 |
4649 |
348.15 |
| Oct 15 2012 |
5364 |
361 |
| Oct 02 2012 |
5933 |
370.78 |
| Sep 26 2012 |
5898 |
369.71 |
| Sep 20 2012 |
5885 |
370.21 |
| Sep 13 2012 |
5555 |
365.25 |
| Jan 19 2012 |
6169 |
385.04 |
| Dec 29 2011 |
6111 |
385.01 |
| Dec 13 2011 |
6019 |
384.99 |
| Dec 09 2011 |
5580 |
377.7 |
| Dec 01 2011 |
5409 |
375 |
| Nov 25 2011 |
5425 |
374.01 |
| Nov 17 2011 |
4837 |
364.52 |
| Nov 10 2011 |
5080 |
368.08 |
| Nov 04 2011 |
5489 |
375.5 |
| Oct 28 2011 |
5323 |
372.75 |
| Oct 21 2011 |
5146 |
369.33 |
| Oct 14 2011 |
5307 |
372.8 |
| Oct 07 2011 |
6001 |
387.51 |
| Sep 30 2011 |
6755 |
399.52 |
| Sep 27 2011 |
5824 |
386.95 |
| Sep 23 2011 |
5930 |
390.11 |
| Sep 16 2011 |
6675 |
403.86 |
| Sep 09 2011 |
7486 |
418.29 |
| Jan 13 2011 |
7384 |
417.98 |
| Dec 28 2010 |
7606 |
417.97 |
| Dec 14 2010 |
7577 |
417.96 |
| Dec 03 2010 |
5847 |
390.62 |
| Nov 26 2010 |
5846 |
390.62 |
| Nov 19 2010 |
5669 |
388.18 |
| Nov 12 2010 |
6305 |
400.94 |
| Nov 04 2010 |
6253 |
400.94 |
| Oct 28 2010 |
6302 |
405.42 |
| Oct 22 2010 |
6344 |
408.02 |
| Oct 14 2010 |
6874 |
417.66 |
| Oct 05 2010 |
5536 |
402.18 |
| Sep 29 2010 |
5732 |
404.44 |
| Sep 24 2010 |
5086 |
395.63 |
| Sep 17 2010 |
5017 |
397.14 |
| Sep 10 2010 |
4928 |
397.14 |
| Aug 15 2010 |
4368 |
398.08 |
| Jan 29 2010 |
4920 |
397.14 |
| Jan 15 2010 |
4885 |
397.14 |
| Jan 08 2010 |
4774 |
397.14 |
| Dec 18 2009 |
4518 |
397.14 |
| Dec 09 2009 |
4457 |
397.14 |
| Dec 04 2009 |
4367 |
397.14 |
| Nov 27 2009 |
4388 |
397.14 |
| Nov 20 2009 |
4209 |
397.14 |
| Nov 13 2009 |
3994 |
397.14 |
| Nov 06 2009 |
4058 |
399.45 |
| Oct 30 2009 |
4753 |
399.45 |
| Oct 23 2009 |
4657 |
401.14 |
| Oct 16 2009 |
4420 |
396.43 |
| Oct 09 2009 |
4624 |
401.2 |
| Oct 02 2009 |
4645 |
406.23 |
| Sep 25 2009 |
2911 |
359.73 |
