| Oct 29 2012 |
22050 |
555.36 |
| Oct 22 2012 |
19321 |
523.45 |
| Oct 15 2012 |
19128 |
523.45 |
| Oct 02 2012 |
18468 |
523.45 |
| Sep 26 2012 |
18995 |
530.66 |
| Sep 20 2012 |
20216 |
550 |
| Sep 13 2012 |
19932 |
550 |
| Jan 19 2012 |
20526 |
568.96 |
| Dec 29 2011 |
20413 |
568.99 |
| Dec 13 2011 |
20187 |
569 |
| Dec 09 2011 |
20219 |
569.01 |
| Dec 01 2011 |
20219 |
569.01 |
| Nov 25 2011 |
20472 |
569.02 |
| Nov 17 2011 |
20424 |
569.03 |
| Nov 10 2011 |
20761 |
569.03 |
| Nov 04 2011 |
20783 |
569.04 |
| Oct 28 2011 |
21218 |
576.31 |
| Oct 21 2011 |
21336 |
576.31 |
| Oct 14 2011 |
21130 |
576.32 |
| Oct 07 2011 |
20735 |
576.32 |
| Sep 30 2011 |
22648 |
608.02 |
| Sep 27 2011 |
22080 |
608.02 |
| Nov 12 2010 |
20576 |
616.16 |
| Nov 04 2010 |
20850 |
616.16 |
| Oct 28 2010 |
19340 |
599.05 |
| Oct 22 2010 |
18304 |
584.1 |
| Oct 14 2010 |
18907 |
599.02 |
| Oct 05 2010 |
17701 |
602.24 |
| Sep 29 2010 |
18244 |
602.24 |
| Sep 24 2010 |
17428 |
601.08 |
| Sep 17 2010 |
16703 |
602.31 |
| Sep 10 2010 |
16341 |
602.31 |
| Aug 15 2010 |
13134 |
594.56 |
| Jan 29 2010 |
16300 |
602.31 |
| Jan 15 2010 |
16244 |
602.31 |
| Jan 08 2010 |
16096 |
602.31 |
| Dec 18 2009 |
15608 |
602.31 |
| Dec 09 2009 |
15408 |
602.31 |
| Dec 04 2009 |
14991 |
602.31 |
| Nov 27 2009 |
14801 |
602.31 |
| Nov 20 2009 |
14289 |
602.31 |
| Nov 13 2009 |
13671 |
605.36 |
| Nov 06 2009 |
13475 |
605.36 |
| Oct 30 2009 |
16228 |
610.53 |
| Oct 23 2009 |
15920 |
614.65 |
| Oct 16 2009 |
15689 |
615.34 |
| Oct 09 2009 |
15724 |
619.69 |
| Oct 02 2009 |
14978 |
619.69 |
| Sep 25 2009 |
14573 |
632.49 |
| Sep 18 2009 |
14816 |
654 |
