| Nov 11 2013 |
25456 |
580.86 |
| Nov 04 2013 |
25347 |
580.86 |
| Oct 28 2013 |
25075 |
580.86 |
| Oct 21 2013 |
24435 |
580.86 |
| Oct 14 2013 |
24439 |
580.86 |
| Oct 07 2013 |
24148 |
580.86 |
| Sep 30 2013 |
23969 |
580.86 |
| Sep 23 2013 |
23905 |
580.86 |
| Sep 16 2013 |
23592 |
580.86 |
| Sep 09 2013 |
23472 |
580.86 |
| Sep 02 2013 |
23645 |
580.86 |
| Aug 26 2013 |
23586 |
580.86 |
| Aug 19 2013 |
23610 |
580.86 |
| Aug 12 2013 |
23611 |
580.86 |
| Aug 05 2013 |
23613 |
580.86 |
| Jul 29 2013 |
23614 |
580.86 |
| Jul 22 2013 |
23660 |
580.86 |
| Jul 15 2013 |
23660 |
580.86 |
| Jul 08 2013 |
23661 |
580.86 |
| Jul 01 2013 |
23661 |
580.86 |
| Jun 24 2013 |
23662 |
580.86 |
| Jun 17 2013 |
23662 |
580.86 |
| Jun 10 2013 |
23662 |
580.86 |
| Jun 03 2013 |
23662 |
580.86 |
| May 27 2013 |
23662 |
580.86 |
| May 20 2013 |
23662 |
580.86 |
| May 13 2013 |
23662 |
580.86 |
| May 06 2013 |
23662 |
580.86 |
| Apr 29 2013 |
23662 |
580.86 |
| Apr 22 2013 |
23624 |
580.86 |
| Apr 15 2013 |
23631 |
580.86 |
| Apr 08 2013 |
23631 |
580.86 |
| Apr 01 2013 |
23631 |
580.86 |
| Mar 25 2013 |
23623 |
580.86 |
| Mar 18 2013 |
23623 |
580.86 |
| Mar 11 2013 |
23623 |
580.86 |
| Mar 04 2013 |
23623 |
580.86 |
| Feb 25 2013 |
23623 |
580.86 |
| Feb 18 2013 |
23625 |
580.86 |
| Feb 11 2013 |
23634 |
580.86 |
| Feb 04 2013 |
23601 |
580.86 |
| Jan 28 2013 |
23651 |
580.86 |
| Jan 21 2013 |
23671 |
580.86 |
| Jan 14 2013 |
23795 |
580.86 |
| Jan 07 2013 |
23758 |
580.86 |
| Dec 31 2012 |
23751 |
580.86 |
| Dec 24 2012 |
23763 |
580.86 |
| Dec 17 2012 |
23759 |
580.86 |
| Dec 10 2012 |
23533 |
580.86 |
| Dec 03 2012 |
23772 |
580.86 |
| Nov 26 2012 |
23661 |
580.86 |
| Nov 19 2012 |
23706 |
580.86 |
| Oct 02 2012 |
17810 |
515.61 |
| Sep 26 2012 |
17777 |
515.61 |
| Sep 20 2012 |
19578 |
540.33 |
| Sep 13 2012 |
19297 |
540.33 |
| Jan 19 2012 |
18419 |
539.93 |
| Dec 29 2011 |
18297 |
539.95 |
| Dec 13 2011 |
18067 |
539.96 |
| Dec 09 2011 |
18108 |
539.97 |
| Dec 01 2011 |
18133 |
539.97 |
| Nov 25 2011 |
18347 |
539.98 |
| Nov 17 2011 |
18507 |
541.8 |
| Nov 10 2011 |
18809 |
541.84 |
| Nov 04 2011 |
18840 |
541.87 |
| Oct 28 2011 |
18707 |
541.91 |
| Oct 21 2011 |
19043 |
544.92 |
| Oct 14 2011 |
18592 |
540.2 |
| Oct 07 2011 |
18988 |
551.2 |
| Sep 30 2011 |
18962 |
553.61 |
| Sep 27 2011 |
18494 |
553.58 |
| Sep 23 2011 |
17292 |
538.46 |
| Sep 16 2011 |
16719 |
538.43 |
| Sep 09 2011 |
16154 |
536.86 |
| Jan 13 2011 |
15899 |
536.33 |
| Dec 28 2010 |
16113 |
536.31 |
| Dec 14 2010 |
15948 |
536.3 |
| Dec 03 2010 |
16240 |
538.75 |
| Nov 26 2010 |
16254 |
538.8 |
| Nov 19 2010 |
16066 |
536.67 |
| Nov 12 2010 |
15834 |
536.95 |
| Nov 04 2010 |
15957 |
537.02 |
| Oct 28 2010 |
15620 |
539.07 |
| Oct 22 2010 |
15025 |
532.2 |
| Oct 14 2010 |
15113 |
536.84 |
| Oct 05 2010 |
13439 |
526.22 |
| Sep 29 2010 |
13262 |
519.25 |
| Sep 24 2010 |
13253 |
526.94 |
| Sep 17 2010 |
12805 |
528.02 |
| Sep 10 2010 |
12559 |
528.02 |
| Aug 15 2010 |
10260 |
521.66 |
| Jan 29 2010 |
12530 |
528.02 |
| Jan 15 2010 |
12477 |
528.02 |
| Jan 08 2010 |
12336 |
528.02 |
| Dec 18 2009 |
11912 |
528.02 |
| Dec 09 2009 |
11748 |
528.02 |
| Dec 04 2009 |
11328 |
526.64 |
| Nov 27 2009 |
11249 |
526.64 |
| Nov 20 2009 |
10831 |
526.64 |
| Nov 13 2009 |
10380 |
529.49 |
| Nov 06 2009 |
10776 |
540.96 |
| Oct 30 2009 |
13024 |
548.34 |
| Oct 23 2009 |
12543 |
548.34 |
| Oct 16 2009 |
13036 |
562.66 |
| Oct 09 2009 |
13894 |
582.14 |
| Oct 02 2009 |
14006 |
598.02 |
| Sep 25 2009 |
14178 |
620.76 |
| Sep 18 2009 |
13069 |
600 |
