| Nov 12 2012 |
26288 |
613.83 |
| Nov 05 2012 |
25762 |
606.47 |
| Oct 29 2012 |
25964 |
606.47 |
| Oct 22 2012 |
25697 |
606.47 |
| Oct 15 2012 |
23231 |
576.01 |
| Oct 02 2012 |
21822 |
568.41 |
| Sep 26 2012 |
21764 |
568.41 |
| Sep 20 2012 |
21484 |
568.41 |
| Sep 13 2012 |
21194 |
568.41 |
| Jan 19 2012 |
20542 |
569.28 |
| Dec 29 2011 |
20423 |
569.24 |
| Dec 13 2011 |
20196 |
569.21 |
| Dec 09 2011 |
20226 |
569.21 |
| Dec 01 2011 |
20222 |
569.2 |
| Nov 25 2011 |
20479 |
569.19 |
| Nov 17 2011 |
20716 |
573.13 |
| Nov 10 2011 |
19943 |
557.45 |
| Nov 04 2011 |
19984 |
557.59 |
| Oct 28 2011 |
19756 |
556.25 |
| Oct 21 2011 |
20796 |
569.18 |
| Oct 14 2011 |
21094 |
575.7 |
| Oct 07 2011 |
20221 |
569.18 |
| Sep 30 2011 |
19190 |
556.81 |
| Sep 27 2011 |
18709 |
556.78 |
| Sep 23 2011 |
17964 |
547.33 |
| Sep 16 2011 |
16983 |
541.75 |
| Sep 09 2011 |
16464 |
540.46 |
| Jan 13 2011 |
16027 |
538.83 |
| Dec 28 2010 |
16240 |
538.78 |
| Dec 14 2010 |
16079 |
538.74 |
| Dec 03 2010 |
16235 |
538.71 |
| Nov 26 2010 |
16246 |
538.69 |
| Nov 19 2010 |
15852 |
533.69 |
| Nov 12 2010 |
14479 |
516.79 |
| Nov 04 2010 |
14696 |
519.23 |
| Oct 28 2010 |
14104 |
516.85 |
| Oct 22 2010 |
13976 |
517 |
| Oct 14 2010 |
13769 |
517.19 |
| Oct 05 2010 |
14700 |
547.06 |
| Sep 29 2010 |
15415 |
553.39 |
| Sep 24 2010 |
15016 |
557.26 |
| Sep 17 2010 |
14286 |
555.63 |
| Sep 10 2010 |
14003 |
555.63 |
| Aug 15 2010 |
11969 |
563.21 |
| Jan 29 2010 |
13969 |
555.63 |
| Jan 15 2010 |
13913 |
555.63 |
| Jan 08 2010 |
13766 |
555.63 |
| Dec 18 2009 |
13322 |
555.63 |
| Dec 09 2009 |
13135 |
555.63 |
| Dec 04 2009 |
12674 |
553.56 |
| Nov 27 2009 |
12564 |
553.56 |
| Nov 20 2009 |
12107 |
553.56 |
| Nov 13 2009 |
11733 |
559.27 |
| Nov 06 2009 |
11548 |
559 |
| Oct 30 2009 |
13191 |
551.34 |
| Oct 23 2009 |
12600 |
549.23 |
| Oct 16 2009 |
12324 |
548.47 |
| Oct 09 2009 |
12380 |
551.58 |
| Oct 02 2009 |
12109 |
557.89 |
| Sep 25 2009 |
10971 |
546 |
| Sep 18 2009 |
10719 |
546 |
