Oct 06 2015 |
24195 |
560.97 |
Sep 29 2015 |
24533 |
564.94 |
Sep 22 2015 |
44 |
564.94 |
Sep 15 2015 |
628 |
564.94 |
Sep 14 2015 |
23584 |
564.94 |
Sep 07 2015 |
23531 |
564.94 |
Aug 31 2015 |
23597 |
564.94 |
Aug 24 2015 |
23508 |
564.94 |
Aug 17 2015 |
23551 |
564.94 |
Aug 10 2015 |
23568 |
564.94 |
Aug 03 2015 |
23567 |
564.94 |
Jul 27 2015 |
23567 |
564.94 |
Jul 20 2015 |
23566 |
564.94 |
Jul 13 2015 |
23566 |
564.94 |
Jul 06 2015 |
23566 |
564.94 |
Jun 29 2015 |
23566 |
564.94 |
Jun 22 2015 |
23566 |
564.94 |
Jun 15 2015 |
23566 |
564.94 |
Jun 08 2015 |
23734 |
564.94 |
Jun 01 2015 |
23734 |
564.94 |
May 25 2015 |
23734 |
564.94 |
May 18 2015 |
23734 |
564.94 |
May 11 2015 |
23734 |
564.94 |
May 04 2015 |
23734 |
564.94 |
Apr 27 2015 |
23706 |
564.94 |
Apr 20 2015 |
23689 |
564.94 |
Apr 13 2015 |
23688 |
564.94 |
Apr 06 2015 |
23726 |
564.94 |
Mar 30 2015 |
23726 |
564.94 |
Mar 23 2015 |
23746 |
564.94 |
Mar 16 2015 |
23727 |
564.94 |
Mar 09 2015 |
23726 |
564.94 |
Mar 02 2015 |
23717 |
564.94 |
Feb 23 2015 |
23555 |
564.94 |
Feb 16 2015 |
23526 |
564.94 |
Feb 09 2015 |
23537 |
564.94 |
Feb 02 2015 |
23545 |
564.94 |
Jan 26 2015 |
23529 |
564.94 |
Jan 19 2015 |
23502 |
564.94 |
Jan 12 2015 |
23351 |
564.94 |
Jan 05 2015 |
23673 |
564.94 |
Dec 29 2014 |
23680 |
564.94 |
Dec 22 2014 |
23726 |
564.94 |
Dec 15 2014 |
23392 |
564.94 |
Dec 08 2014 |
23648 |
564.94 |
Dec 01 2014 |
23809 |
564.94 |
Nov 24 2014 |
23817 |
564.94 |
Nov 17 2014 |
24014 |
564.94 |
Nov 10 2014 |
24234 |
564.94 |
Nov 03 2014 |
24152 |
564.94 |
Oct 27 2014 |
24133 |
564.94 |
Oct 20 2014 |
24288 |
564.94 |
Oct 13 2014 |
24161 |
564.94 |
Nov 04 2013 |
27342 |
605.21 |
Oct 28 2013 |
27050 |
605.21 |
Oct 21 2013 |
26388 |
605.21 |
Oct 14 2013 |
26413 |
605.21 |
Oct 07 2013 |
18351 |
513.17 |
Sep 30 2013 |
20111 |
533.43 |
Sep 23 2013 |
15910 |
488.29 |
Sep 16 2013 |
13524 |
464.3 |
Sep 09 2013 |
13533 |
464.3 |
Sep 02 2013 |
13623 |
464.3 |
Aug 26 2013 |
13579 |
464.3 |
Aug 19 2013 |
13595 |
464.3 |
Aug 12 2013 |
13595 |
464.3 |
Aug 05 2013 |
13597 |
464.3 |
Jul 29 2013 |
13598 |
464.3 |
Jul 22 2013 |
13637 |
464.3 |
Jul 15 2013 |
13637 |
464.3 |
Jul 08 2013 |
13637 |
464.3 |
Jul 01 2013 |
13637 |
464.3 |
Jun 24 2013 |
13638 |
464.3 |
Jun 17 2013 |
13638 |
464.3 |
Jun 10 2013 |
13638 |
464.3 |
Jun 03 2013 |
13638 |
464.3 |
May 27 2013 |
13638 |
464.3 |
May 20 2013 |
13638 |
464.3 |
May 13 2013 |
13638 |
464.3 |
May 06 2013 |
13638 |
464.3 |
Apr 29 2013 |
13638 |
464.3 |
Apr 22 2013 |
13601 |
464.3 |
Apr 15 2013 |
13608 |
464.3 |
Apr 08 2013 |
13608 |
464.3 |
Apr 01 2013 |
13609 |
464.3 |
Mar 25 2013 |
13601 |
464.3 |
Mar 18 2013 |
13601 |
464.3 |
Mar 11 2013 |
13601 |
464.3 |
Mar 04 2013 |
13601 |
464.3 |
Feb 25 2013 |
13601 |
464.3 |
Feb 18 2013 |
13610 |
464.3 |
Feb 11 2013 |
13619 |
464.3 |
Feb 04 2013 |
13585 |
464.3 |
Jan 28 2013 |
13627 |
464.3 |
Jan 21 2013 |
13650 |
464.3 |
Jan 14 2013 |
13738 |
464.3 |
Jan 07 2013 |
13687 |
464.3 |
Dec 31 2012 |
13689 |
464.3 |
Dec 24 2012 |
13698 |
464.3 |
Dec 17 2012 |
13704 |
464.3 |
Dec 10 2012 |
13544 |
464.3 |
Dec 03 2012 |
13730 |
464.3 |
Nov 26 2012 |
13651 |
464.3 |
Nov 19 2012 |
13729 |
464.3 |
Nov 12 2012 |
12988 |
455.82 |
Nov 05 2012 |
13000 |
455.82 |
Oct 29 2012 |
13105 |
455.82 |
Oct 22 2012 |
13151 |
455.82 |
Oct 15 2012 |
13990 |
466.58 |
Oct 02 2012 |
15855 |
492.06 |
Sep 26 2012 |
15837 |
492.06 |
Sep 20 2012 |
19016 |
533.81 |
Sep 13 2012 |
18742 |
533.81 |
Jan 19 2012 |
19385 |
552.8 |
Dec 29 2011 |
19299 |
553.03 |
Dec 13 2011 |
19079 |
553.2 |
Dec 09 2011 |
19104 |
553.24 |
Dec 01 2011 |
19133 |
553.31 |
Nov 25 2011 |
19375 |
553.37 |
Nov 17 2011 |
19333 |
553.44 |
Nov 10 2011 |
22435 |
593.7 |
Nov 04 2011 |
22484 |
593.73 |
Oct 28 2011 |
25433 |
643.34 |
Oct 21 2011 |
24202 |
620.16 |
Oct 14 2011 |
23466 |
611.01 |
Oct 07 2011 |
22073 |
596.27 |
Sep 30 2011 |
21850 |
595.91 |
Sep 27 2011 |
21290 |
595.77 |
Sep 23 2011 |
19519 |
570.7 |
Sep 16 2011 |
18852 |
570.7 |
Sep 09 2011 |
17660 |
559.46 |
Jan 13 2011 |
17390 |
559.48 |
Dec 28 2010 |
17602 |
559.48 |
Dec 14 2010 |
17415 |
559.48 |
Dec 03 2010 |
17586 |
559.48 |
Nov 26 2010 |
17591 |
559.48 |
Nov 19 2010 |
17333 |
555.71 |
Nov 12 2010 |
17023 |
555.63 |
Nov 04 2010 |
16265 |
540.96 |
Oct 28 2010 |
15782 |
540.94 |
Oct 22 2010 |
16396 |
552.52 |
Oct 14 2010 |
15490 |
542.12 |
Oct 05 2010 |
10867 |
486.44 |
Sep 29 2010 |
11528 |
492.84 |
Sep 24 2010 |
11074 |
492.84 |
Sep 17 2010 |
10687 |
492.84 |
Sep 10 2010 |
10679 |
496.27 |
Aug 15 2010 |
8886 |
492.04 |
Jan 29 2010 |
10652 |
496.27 |
Jan 15 2010 |
10600 |
496.27 |
Jan 08 2010 |
10470 |
496.27 |
Dec 18 2009 |
10073 |
496.27 |
Dec 09 2009 |
9943 |
496.27 |
Dec 04 2009 |
9701 |
496.27 |
Nov 27 2009 |
9628 |
496.27 |
Nov 20 2009 |
8908 |
489.18 |
Nov 13 2009 |
8398 |
489.18 |
Nov 06 2009 |
8760 |
499.09 |
Oct 30 2009 |
10226 |
499.09 |
Oct 23 2009 |
9778 |
499.09 |
Oct 16 2009 |
9625 |
499.09 |
Oct 09 2009 |
10188 |
511.01 |
Oct 02 2009 |
9664 |
510 |
Sep 25 2009 |
9195 |
510 |
Sep 18 2009 |
9007 |
510 |