| Nov 19 2012 |
13269 |
460 |
| Nov 12 2012 |
13662 |
462.73 |
| Nov 05 2012 |
13655 |
462.73 |
| Oct 29 2012 |
13768 |
462.73 |
| Oct 22 2012 |
13826 |
462.73 |
| Oct 15 2012 |
13655 |
462.73 |
| Oct 02 2012 |
13297 |
462.73 |
| Sep 26 2012 |
13266 |
462.73 |
| Sep 20 2012 |
13148 |
462.73 |
| Sep 13 2012 |
12997 |
462.73 |
| Jan 19 2012 |
12196 |
462.72 |
| Dec 29 2011 |
12102 |
462.72 |
| Dec 13 2011 |
11959 |
462.72 |
| Dec 09 2011 |
11993 |
462.72 |
| Dec 01 2011 |
11982 |
462.72 |
| Nov 25 2011 |
12126 |
462.72 |
| Dec 03 2010 |
13735 |
501.36 |
| Nov 26 2010 |
13722 |
501.36 |
| Nov 19 2010 |
13624 |
501.36 |
| Nov 12 2010 |
13401 |
501.36 |
| Nov 04 2010 |
13445 |
501.36 |
| Oct 28 2010 |
13063 |
501.36 |
| Oct 22 2010 |
13744 |
513.36 |
| Oct 14 2010 |
13523 |
513.41 |
| Oct 05 2010 |
12680 |
514.68 |
| Sep 29 2010 |
12959 |
514.68 |
| Sep 24 2010 |
12460 |
514.68 |
| Sep 17 2010 |
11979 |
514.68 |
| Sep 10 2010 |
11742 |
514.68 |
| Aug 15 2010 |
9944 |
514.68 |
| Jan 29 2010 |
11713 |
514.68 |
| Jan 15 2010 |
11659 |
514.68 |
| Jan 08 2010 |
11523 |
514.68 |
| Dec 18 2009 |
11104 |
514.68 |
| Dec 09 2009 |
10947 |
514.68 |
| Dec 04 2009 |
11412 |
528 |
| Nov 27 2009 |
11322 |
528 |
| Nov 20 2009 |
10901 |
528 |
| Nov 13 2009 |
10316 |
528 |
| Nov 06 2009 |
10157 |
528 |
| Oct 30 2009 |
11916 |
528 |
