| Nov 10 2011 |
27022 |
677.77 |
| Nov 04 2011 |
27086 |
677.26 |
| Oct 28 2011 |
26288 |
660.94 |
| Oct 21 2011 |
26387 |
660.43 |
| Oct 14 2011 |
26024 |
656.4 |
| Oct 07 2011 |
25389 |
652.91 |
| Sep 30 2011 |
24890 |
648.81 |
| Sep 27 2011 |
24259 |
648.81 |
| Sep 23 2011 |
24210 |
648.8 |
| Sep 16 2011 |
23395 |
648.79 |
| Sep 09 2011 |
22695 |
648.77 |
| Jan 13 2011 |
22343 |
648.57 |
| Dec 28 2010 |
22533 |
648.57 |
| Dec 14 2010 |
22290 |
648.56 |
| Dec 03 2010 |
22545 |
648.56 |
| Nov 26 2010 |
22607 |
648.55 |
| Nov 19 2010 |
22537 |
648.55 |
| Nov 12 2010 |
21574 |
635.29 |
| Nov 04 2010 |
21882 |
635.29 |
| Oct 28 2010 |
21161 |
632.18 |
| Oct 22 2010 |
20462 |
620.96 |
| Oct 14 2010 |
20197 |
621.09 |
| Oct 05 2010 |
19114 |
630.31 |
| Sep 29 2010 |
19621 |
629.19 |
| Sep 24 2010 |
18714 |
627.43 |
| Sep 17 2010 |
17926 |
628.2 |
| Sep 10 2010 |
17445 |
626.11 |
| Aug 15 2010 |
14527 |
636.09 |
| Jan 29 2010 |
17398 |
626.11 |
| Jan 15 2010 |
17341 |
626.11 |
| Jan 08 2010 |
17190 |
626.11 |
| Dec 18 2009 |
16678 |
626.11 |
| Dec 09 2009 |
16464 |
626.11 |
| Dec 04 2009 |
16010 |
626.11 |
| Nov 27 2009 |
15812 |
626.11 |
| Nov 20 2009 |
15287 |
626.97 |
| Nov 13 2009 |
14360 |
623.08 |
| Nov 06 2009 |
14147 |
623.08 |
| Oct 30 2009 |
16724 |
620.27 |
| Oct 23 2009 |
16121 |
618.51 |
| Oct 16 2009 |
15851 |
618.51 |
| Oct 09 2009 |
15666 |
618.51 |
| Oct 02 2009 |
14923 |
618.46 |
| Sep 25 2009 |
13860 |
612.33 |
| Sep 18 2009 |
13535 |
611.44 |
