| Nov 30 2023 |
10023 |
706.98 |
| Nov 23 2023 |
10049 |
706.98 |
| Nov 16 2023 |
10375 |
706.98 |
| Nov 09 2023 |
10368 |
706.98 |
| Nov 02 2023 |
10243 |
706.98 |
| Oct 26 2023 |
10372 |
706.98 |
| Oct 19 2023 |
10630 |
706.98 |
| Oct 12 2023 |
10571 |
706.98 |
| Oct 05 2023 |
10376 |
706.98 |
| Sep 28 2023 |
9883 |
706.98 |
| Sep 21 2023 |
9861 |
706.98 |
| Sep 14 2023 |
9802 |
706.98 |
| Sep 07 2023 |
9376 |
706.98 |
| Aug 31 2023 |
9256 |
706.98 |
| Aug 24 2023 |
9137 |
706.98 |
| Aug 17 2023 |
9207 |
706.98 |
| Aug 10 2023 |
9210 |
706.98 |
| Aug 03 2023 |
9214 |
706.98 |
| Jul 27 2023 |
9194 |
706.98 |
| Jul 20 2023 |
9173 |
706.98 |
| Jul 13 2023 |
9173 |
706.98 |
| Jul 06 2023 |
9160 |
706.98 |
| Jun 29 2023 |
9138 |
706.98 |
| Jun 22 2023 |
9138 |
706.98 |
| Jun 15 2023 |
9138 |
706.98 |
| Jun 08 2023 |
9147 |
706.98 |
| Jun 01 2023 |
9103 |
706.98 |
| May 25 2023 |
9031 |
706.98 |
| May 18 2023 |
9030 |
706.98 |
| May 11 2023 |
9030 |
706.98 |
| May 04 2023 |
9004 |
706.98 |
| Apr 27 2023 |
9012 |
706.98 |
| Apr 20 2023 |
9012 |
706.98 |
| Apr 13 2023 |
9012 |
706.98 |
| Apr 06 2023 |
9026 |
706.98 |
| Mar 30 2023 |
9098 |
706.98 |
| Mar 23 2023 |
9098 |
706.98 |
| Mar 16 2023 |
9098 |
706.98 |
| Mar 09 2023 |
9098 |
706.98 |
| Mar 02 2023 |
9025 |
706.98 |
| Feb 23 2023 |
9037 |
706.98 |
| Feb 16 2023 |
9084 |
706.98 |
| Feb 09 2023 |
9115 |
706.98 |
| Feb 02 2023 |
9151 |
706.98 |
| Jan 26 2023 |
9158 |
706.98 |
| Jan 19 2023 |
9171 |
706.98 |
| Jan 12 2023 |
9069 |
706.98 |
| Jan 05 2023 |
9559 |
706.98 |
| Dec 29 2022 |
9552 |
706.98 |
| Dec 22 2022 |
13313 |
706.98 |
| Dec 15 2022 |
13201 |
706.98 |
| Dec 08 2022 |
13218 |
706.98 |
| Oct 19 2018 |
28246 |
596.88 |
| Oct 12 2018 |
28033 |
596.88 |
| Oct 05 2018 |
27768 |
596.88 |
| Sep 28 2018 |
27857 |
596.88 |
| Sep 21 2018 |
27940 |
596.88 |
| Sep 14 2018 |
27560 |
596.88 |
| Sep 07 2018 |
27329 |
596.88 |
| Aug 31 2018 |
27050 |
596.88 |
| Aug 24 2018 |
26970 |
596.88 |
| Aug 17 2018 |
26961 |
596.88 |
| Aug 10 2018 |
26976 |
596.88 |
| Aug 03 2018 |
27009 |
596.88 |
| Jul 27 2018 |
27026 |
596.88 |
| Jul 20 2018 |
27053 |
596.88 |
| Jul 13 2018 |
27055 |
596.88 |
| Jul 06 2018 |
27028 |
596.88 |
| Jun 29 2018 |
27105 |
596.88 |
| Jun 22 2018 |
27105 |
596.88 |
| Jun 15 2018 |
27125 |
596.88 |
| Jun 08 2018 |
27164 |
596.88 |
| Jun 01 2018 |
27143 |
596.88 |
| May 25 2018 |
27172 |
596.88 |
| May 18 2018 |
27117 |
596.88 |
| May 11 2018 |
27147 |
596.88 |
| May 04 2018 |
27263 |
596.88 |
| Apr 27 2018 |
27251 |
596.88 |
| Apr 20 2018 |
27319 |
596.88 |
| Apr 13 2018 |
27311 |
596.88 |
| Apr 06 2018 |
27311 |
596.88 |
| Mar 30 2018 |
27310 |
596.88 |
| Mar 23 2018 |
27310 |
596.88 |
| Mar 16 2018 |
27292 |
596.88 |
| Mar 09 2018 |
27292 |
596.88 |
| Mar 02 2018 |
27300 |
596.88 |
| Feb 23 2018 |
27294 |
596.88 |
| Feb 16 2018 |
27311 |
596.88 |
| Feb 09 2018 |
27300 |
596.88 |
| Feb 02 2018 |
27326 |
596.88 |
| Jan 26 2018 |
27362 |
596.88 |
| Jan 19 2018 |
27257 |
596.88 |
| Jan 12 2018 |
26786 |
596.88 |
| Jan 05 2018 |
26985 |
596.88 |
| Dec 29 2017 |
27070 |
596.88 |
| Dec 22 2017 |
27066 |
596.88 |
| Dec 15 2017 |
27087 |
596.88 |
| Dec 08 2017 |
27522 |
596.88 |
| Dec 01 2017 |
27857 |
596.88 |
| Nov 24 2017 |
27880 |
596.88 |
| Nov 17 2017 |
28193 |
596.88 |
| Nov 10 2017 |
28960 |
596.88 |
| Nov 03 2017 |
29126 |
596.88 |
| Oct 27 2017 |
29303 |
596.88 |
| Nov 12 2010 |
19151 |
590.94 |
| Nov 04 2010 |
19388 |
590.94 |
| Oct 28 2010 |
17762 |
572.84 |
| Oct 22 2010 |
16561 |
554.87 |
| Oct 14 2010 |
16296 |
554.82 |
| Oct 05 2010 |
14964 |
551.6 |
| Sep 29 2010 |
15091 |
547.68 |
| Sep 24 2010 |
14478 |
547.68 |
| Sep 17 2010 |
13339 |
538.62 |
| Sep 10 2010 |
13414 |
544.15 |
| Aug 15 2010 |
11605 |
553.53 |
| Jan 29 2010 |
13379 |
544.15 |
| Jan 15 2010 |
13326 |
544.15 |
| Jan 08 2010 |
13182 |
544.15 |
| Dec 18 2009 |
12739 |
544.15 |
| Dec 09 2009 |
12560 |
544.15 |
| Dec 04 2009 |
12206 |
544.15 |
| Nov 27 2009 |
12104 |
544.15 |
| Nov 20 2009 |
11676 |
544.15 |
| Nov 13 2009 |
10780 |
538.62 |
| Nov 06 2009 |
10618 |
538.62 |
| Oct 30 2009 |
12388 |
536.17 |
| Oct 23 2009 |
12011 |
539.28 |
| Oct 16 2009 |
11796 |
539.28 |
| Oct 09 2009 |
11800 |
540.49 |
| Oct 02 2009 |
11299 |
540.49 |
| Sep 25 2009 |
10875 |
544.2 |
| Sep 18 2009 |
12318 |
582.87 |
