| Apr 19 2024 |
9164 |
662.66 |
| Apr 18 2024 |
9164 |
662.66 |
| Apr 11 2024 |
9179 |
662.66 |
| Apr 04 2024 |
9179 |
662.66 |
| Mar 28 2024 |
9179 |
662.66 |
| Mar 21 2024 |
9179 |
662.66 |
| Mar 14 2024 |
9179 |
662.66 |
| Mar 07 2024 |
9179 |
662.66 |
| Feb 29 2024 |
9179 |
662.66 |
| Feb 22 2024 |
9186 |
662.66 |
| Feb 15 2024 |
9192 |
662.66 |
| Feb 08 2024 |
9193 |
662.66 |
| Feb 01 2024 |
9198 |
662.66 |
| Jan 25 2024 |
9191 |
662.66 |
| Jan 18 2024 |
9221 |
662.66 |
| Jan 11 2024 |
9320 |
662.66 |
| Jan 04 2024 |
9342 |
662.66 |
| Dec 28 2023 |
9334 |
662.66 |
| Dec 21 2023 |
9325 |
662.66 |
| Dec 14 2023 |
9383 |
662.66 |
| Dec 07 2023 |
9412 |
662.66 |
| Nov 30 2023 |
9726 |
662.66 |
| Nov 23 2023 |
9744 |
662.66 |
| Nov 16 2023 |
10061 |
662.66 |
| Nov 09 2023 |
10028 |
662.66 |
| Nov 02 2023 |
9923 |
662.66 |
| Oct 26 2023 |
10042 |
662.66 |
| Oct 19 2023 |
10281 |
662.66 |
| Oct 12 2023 |
10221 |
662.66 |
| Oct 05 2023 |
10020 |
662.66 |
| Sep 28 2023 |
9521 |
662.66 |
| Dec 09 2021 |
8351 |
555.16 |
| Dec 02 2021 |
8620 |
555.16 |
| Nov 25 2021 |
8768 |
555.16 |
| Nov 18 2021 |
9233 |
555.16 |
| Nov 11 2021 |
8652 |
532.69 |
| Nov 04 2021 |
8846 |
532.69 |
| Oct 28 2021 |
9057 |
526.4 |
| Oct 21 2021 |
9129 |
526.4 |
| Oct 14 2021 |
9283 |
524.7 |
| Oct 07 2021 |
9248 |
524.7 |
| Sep 30 2021 |
9451 |
524.7 |
| Sep 23 2021 |
9484 |
517.64 |
| Sep 16 2021 |
9399 |
505.52 |
| Sep 09 2021 |
9558 |
505.52 |
| Sep 02 2021 |
9748 |
505.52 |
| Aug 26 2021 |
9764 |
505.52 |
| Aug 19 2021 |
9788 |
505.52 |
| Aug 12 2021 |
9810 |
505.52 |
| Aug 05 2021 |
9828 |
505.52 |
| Jul 29 2021 |
9834 |
505.52 |
| Jun 03 2021 |
10303 |
505.52 |
| Dec 11 2020 |
7020 |
539.29 |
| Dec 04 2020 |
9222 |
555.16 |
| Nov 27 2020 |
9407 |
555.16 |
| Nov 20 2020 |
11459 |
555.16 |
| Nov 13 2020 |
12011 |
532.69 |
| Nov 06 2020 |
13047 |
532.69 |
| Oct 30 2020 |
13857 |
526.4 |
| Oct 23 2020 |
14978 |
526.4 |
| Oct 16 2020 |
15726 |
524.7 |
| Oct 09 2020 |
16522 |
524.7 |
| Oct 02 2020 |
17145 |
524.7 |
| Sep 25 2020 |
17104 |
517.64 |
| Sep 18 2020 |
16696 |
505.52 |
| Sep 11 2020 |
17024 |
505.52 |
| Sep 04 2020 |
17354 |
505.52 |
| Aug 28 2020 |
17493 |
505.52 |
| Aug 21 2020 |
17548 |
505.52 |
| Aug 14 2020 |
17569 |
505.52 |
| Aug 07 2020 |
17709 |
505.52 |
| Jul 31 2020 |
17789 |
505.52 |
| Jul 24 2020 |
17789 |
505.52 |
| Jul 17 2020 |
17818 |
505.52 |
| Jul 10 2020 |
17853 |
505.52 |
| Jul 03 2020 |
17924 |
505.52 |
| Jun 26 2020 |
17924 |
505.52 |
| Jun 19 2020 |
17924 |
505.52 |
| Jun 12 2020 |
17934 |
505.52 |
| Jun 05 2020 |
17964 |
505.52 |
| May 29 2020 |
17992 |
505.52 |
| May 22 2020 |
18030 |
505.52 |
| May 15 2020 |
18030 |
505.52 |
| May 08 2020 |
18038 |
505.52 |
| May 01 2020 |
18050 |
505.52 |
| Apr 24 2020 |
18107 |
505.52 |
| Apr 17 2020 |
18108 |
505.52 |
| Apr 10 2020 |
18108 |
505.52 |
| Apr 03 2020 |
18108 |
505.52 |
| Mar 27 2020 |
18108 |
505.52 |
| Mar 20 2020 |
18122 |
505.52 |
| Mar 13 2020 |
18122 |
505.52 |
| Mar 06 2020 |
18122 |
505.52 |
| Feb 28 2020 |
18096 |
505.52 |
| Feb 21 2020 |
18157 |
505.52 |
| Feb 14 2020 |
18169 |
505.52 |
| Feb 07 2020 |
18193 |
505.52 |
| Jan 31 2020 |
18211 |
505.52 |
| Jan 24 2020 |
17821 |
505.52 |
| Jan 17 2020 |
17869 |
505.52 |
| Jan 10 2020 |
18571 |
505.52 |
| Jan 03 2020 |
18445 |
505.52 |
| Dec 27 2019 |
18465 |
505.52 |
| Dec 20 2019 |
18499 |
505.52 |
| Dec 13 2019 |
18590 |
505.52 |
| Dec 06 2019 |
18464 |
505.52 |
| Nov 29 2019 |
16668 |
481.36 |
| Nov 22 2019 |
16507 |
479.03 |
| Nov 15 2019 |
16027 |
472.15 |
| Nov 08 2019 |
16242 |
472.15 |
| Nov 01 2019 |
16326 |
472.15 |
| Oct 25 2019 |
16320 |
472.15 |
| Oct 18 2019 |
14563 |
457.92 |
| Oct 11 2019 |
14738 |
457.92 |
| Oct 04 2019 |
14833 |
457.92 |
| Sep 27 2019 |
14832 |
457.92 |
| Sep 20 2019 |
14974 |
461.36 |
| Sep 13 2019 |
14975 |
461.36 |
| Sep 06 2019 |
14647 |
461.36 |
| Aug 30 2019 |
14693 |
461.36 |
| Aug 23 2019 |
14711 |
461.36 |
| Aug 16 2019 |
14597 |
461.36 |
| Aug 09 2019 |
14597 |
461.36 |
| Aug 02 2019 |
14606 |
461.36 |
| Jul 26 2019 |
14611 |
461.36 |
| Jul 19 2019 |
14626 |
461.36 |
| Jul 12 2019 |
14658 |
461.36 |
| Jul 05 2019 |
14668 |
461.36 |
| Jun 28 2019 |
14696 |
461.36 |
| Jun 21 2019 |
14717 |
461.36 |
| Jun 14 2019 |
14713 |
461.36 |
| Jun 07 2019 |
14693 |
461.36 |
| May 31 2019 |
14716 |
461.36 |
| May 24 2019 |
14715 |
461.36 |
| May 17 2019 |
14745 |
461.36 |
| May 10 2019 |
14739 |
461.36 |
| May 03 2019 |
14753 |
461.36 |
| Apr 26 2019 |
14748 |
461.36 |
| Apr 19 2019 |
14747 |
461.36 |
| Apr 12 2019 |
14747 |
461.36 |
| Apr 05 2019 |
14747 |
461.36 |
| Mar 29 2019 |
14748 |
461.36 |
| Mar 22 2019 |
14739 |
461.36 |
| Mar 15 2019 |
14744 |
461.36 |
| Mar 08 2019 |
14670 |
461.36 |
| Mar 01 2019 |
14676 |
461.36 |
| Feb 22 2019 |
14670 |
461.36 |
| Feb 15 2019 |
14686 |
461.36 |
| Feb 08 2019 |
14669 |
461.36 |
| Feb 01 2019 |
14693 |
461.36 |
| Jan 25 2019 |
14700 |
461.36 |
| Jan 18 2019 |
14271 |
461.36 |
| Jan 11 2019 |
14850 |
461.36 |
| Jan 04 2019 |
14940 |
461.36 |
| Dec 28 2018 |
14936 |
461.36 |
| Dec 21 2018 |
14843 |
461.36 |
| Dec 14 2018 |
14920 |
461.36 |
| Dec 07 2018 |
15106 |
461.36 |
| Nov 30 2018 |
15651 |
464.52 |
| Nov 23 2018 |
15066 |
457.12 |
| Nov 16 2018 |
16524 |
468.18 |
| Nov 09 2018 |
17825 |
479.8 |
| Nov 02 2018 |
16894 |
470.71 |
| Oct 26 2018 |
16668 |
470.71 |
| Oct 19 2018 |
16673 |
470.71 |
| Oct 12 2018 |
16106 |
466.43 |
| Oct 05 2018 |
15780 |
466.43 |
| Sep 28 2018 |
15364 |
461.55 |
| Sep 21 2018 |
16540 |
472.81 |
| Sep 14 2018 |
15958 |
469.2 |
| Sep 07 2018 |
15854 |
469.2 |
| Aug 31 2018 |
15713 |
469.2 |
| Aug 24 2018 |
15670 |
469.2 |
| Aug 17 2018 |
15655 |
469.2 |
| Aug 10 2018 |
15662 |
469.2 |
| Aug 03 2018 |
15686 |
469.2 |
| Jul 27 2018 |
15697 |
469.2 |
| Jul 20 2018 |
15716 |
469.2 |
| Jul 13 2018 |
15716 |
469.2 |
| Jul 06 2018 |
15692 |
469.2 |
| Jun 29 2018 |
15752 |
469.2 |
| Jun 22 2018 |
15752 |
469.2 |
| Jun 15 2018 |
15774 |
469.2 |
| Jun 08 2018 |
15799 |
469.2 |
| Jun 01 2018 |
15789 |
469.2 |
| May 25 2018 |
15811 |
469.2 |
| May 18 2018 |
15781 |
469.2 |
| May 11 2018 |
15808 |
469.2 |
| May 04 2018 |
15879 |
469.2 |
| Apr 27 2018 |
15872 |
469.2 |
| Apr 20 2018 |
15911 |
469.2 |
| Apr 13 2018 |
15906 |
469.2 |
| Apr 06 2018 |
15906 |
469.2 |
| Mar 30 2018 |
15905 |
469.2 |
| Mar 23 2018 |
15905 |
469.2 |
| Mar 16 2018 |
15891 |
469.2 |
| Mar 09 2018 |
15891 |
469.2 |
| Mar 02 2018 |
15897 |
469.2 |
| Feb 23 2018 |
15892 |
469.2 |
| Feb 16 2018 |
15906 |
469.2 |
| Feb 09 2018 |
15902 |
469.2 |
| Feb 02 2018 |
15918 |
469.2 |
| Jan 26 2018 |
15952 |
469.2 |
| Jan 19 2018 |
15891 |
469.2 |
| Jan 12 2018 |
15483 |
469.2 |
| Jan 05 2018 |
15716 |
469.2 |
| Dec 29 2017 |
16425 |
475.66 |
| Dec 22 2017 |
16404 |
475.66 |
| Dec 15 2017 |
16649 |
478.26 |
| Dec 08 2017 |
16988 |
478.26 |
| Dec 01 2017 |
17141 |
478.26 |
| Nov 24 2017 |
17180 |
478.26 |
| Nov 17 2017 |
18605 |
490.33 |
| Nov 10 2017 |
19638 |
495.6 |
| Nov 03 2017 |
19676 |
495.6 |
| Oct 27 2017 |
20588 |
503.54 |
| Oct 20 2017 |
22729 |
524.68 |
| Oct 13 2017 |
21811 |
517.88 |
| Oct 06 2017 |
23267 |
535.39 |
| Sep 29 2017 |
22744 |
530.21 |
| Sep 22 2017 |
22526 |
529.18 |
| Sep 15 2017 |
24137 |
546.86 |
| Sep 08 2017 |
23196 |
539.86 |
| Sep 01 2017 |
21595 |
521.92 |
| Aug 25 2017 |
21576 |
521.92 |
| Aug 18 2017 |
21608 |
521.92 |
| Aug 11 2017 |
21495 |
521.92 |
| Aug 04 2017 |
21522 |
521.92 |
| Jul 28 2017 |
21518 |
521.92 |
| Jul 21 2017 |
21541 |
521.92 |
| Jul 14 2017 |
21541 |
521.92 |
| Jul 07 2017 |
21537 |
521.92 |
| Jun 30 2017 |
21544 |
521.92 |
| Jun 23 2017 |
21544 |
521.92 |
| Jun 16 2017 |
21539 |
521.92 |
| Jun 09 2017 |
21512 |
521.92 |
| Jun 02 2017 |
21519 |
521.92 |
| May 26 2017 |
21339 |
521.92 |
| May 19 2017 |
21368 |
521.92 |
| May 12 2017 |
21306 |
521.92 |
| May 05 2017 |
21232 |
521.92 |
| Apr 28 2017 |
21202 |
521.92 |
| Apr 21 2017 |
21169 |
521.92 |
| Apr 14 2017 |
21204 |
521.92 |
| Apr 07 2017 |
21205 |
521.92 |
| Mar 31 2017 |
21204 |
521.92 |
| Mar 24 2017 |
21206 |
521.92 |
| Mar 17 2017 |
21197 |
521.92 |
| Mar 10 2017 |
21216 |
521.92 |
| Mar 03 2017 |
21216 |
521.92 |
| Feb 24 2017 |
21220 |
521.92 |
| Feb 17 2017 |
21238 |
521.92 |
| Feb 10 2017 |
21260 |
521.92 |
| Feb 03 2017 |
21253 |
521.92 |
| Jan 27 2017 |
21235 |
521.92 |
| Jan 20 2017 |
21255 |
521.92 |
| Jan 13 2017 |
21283 |
521.92 |
| Jan 06 2017 |
21115 |
516.87 |
| Dec 30 2016 |
21195 |
516.87 |
| Dec 23 2016 |
21192 |
516.87 |
| Dec 16 2016 |
21258 |
516.87 |
| Dec 09 2016 |
21381 |
516.87 |
| Dec 02 2016 |
21823 |
516.87 |
| Nov 25 2016 |
22878 |
529.09 |
| Nov 18 2016 |
23238 |
529.09 |
| Nov 11 2016 |
23636 |
529.09 |
| Nov 04 2016 |
23752 |
529.09 |
| Oct 28 2016 |
24078 |
532.15 |
| Oct 21 2016 |
24142 |
532.15 |
| Oct 14 2016 |
24165 |
532.15 |
| Oct 07 2016 |
24012 |
532.15 |
| Sep 30 2016 |
24340 |
535.79 |
| Sep 23 2016 |
24125 |
538.79 |
| Sep 16 2016 |
24220 |
543.53 |
| Sep 09 2016 |
24978 |
555.01 |
| Sep 02 2016 |
27740 |
585.87 |
| Aug 26 2016 |
27794 |
585.87 |
| Aug 19 2016 |
27279 |
585.87 |
| Aug 12 2016 |
27270 |
585.87 |
| Aug 05 2016 |
27291 |
585.87 |
| Jul 29 2016 |
27293 |
585.87 |
| Jul 22 2016 |
27263 |
585.87 |
| Jun 28 2016 |
27265 |
585.87 |
| Jun 21 2016 |
27342 |
585.87 |
| Jun 14 2016 |
27342 |
585.87 |
| Jun 07 2016 |
27344 |
585.87 |
| May 31 2016 |
27350 |
585.87 |
| May 24 2016 |
27350 |
585.87 |
| May 17 2016 |
27325 |
585.87 |
| May 10 2016 |
27326 |
585.87 |
| May 03 2016 |
27332 |
585.87 |
| Apr 26 2016 |
27327 |
585.87 |
| Apr 19 2016 |
27288 |
585.87 |
| Apr 12 2016 |
27349 |
585.87 |
| Apr 05 2016 |
27349 |
585.87 |
| Mar 29 2016 |
27349 |
585.87 |
| Mar 22 2016 |
27330 |
585.87 |
| Mar 15 2016 |
27330 |
585.87 |
| Mar 08 2016 |
27353 |
585.87 |
| Mar 01 2016 |
27348 |
585.87 |
| Feb 23 2016 |
27344 |
585.87 |
| Feb 16 2016 |
27262 |
585.87 |
| Feb 09 2016 |
27262 |
585.87 |
| Feb 02 2016 |
27201 |
585.87 |
| Jan 26 2016 |
27244 |
585.87 |
| Jan 19 2016 |
28537 |
600.53 |
| Jan 12 2016 |
28102 |
600.53 |
| Jan 05 2016 |
28573 |
600.53 |
| Dec 29 2015 |
28608 |
600.53 |
| Dec 22 2015 |
28391 |
600.53 |
| Dec 15 2015 |
28261 |
600.53 |
| Dec 08 2015 |
28587 |
600.53 |
| Dec 01 2015 |
28725 |
600.53 |
| Nov 24 2015 |
28452 |
600.53 |
| Nov 17 2015 |
28137 |
600.53 |
| Nov 10 2015 |
28217 |
600.53 |
| Nov 03 2015 |
28672 |
604.88 |
| Oct 27 2015 |
27609 |
591.25 |
| Oct 20 2015 |
27473 |
589.49 |
| Oct 13 2015 |
27415 |
596.88 |
| Oct 06 2015 |
28084 |
604.82 |
| Sep 29 2015 |
28007 |
604.82 |
| Sep 22 2015 |
3190 |
611.27 |
| Sep 15 2015 |
4340 |
606.68 |
| Sep 14 2015 |
27076 |
606.68 |
| Sep 07 2015 |
26971 |
606.68 |
| Aug 31 2015 |
27071 |
606.68 |
| Aug 24 2015 |
26962 |
606.68 |
| Aug 17 2015 |
27011 |
606.68 |
| Aug 10 2015 |
27031 |
606.68 |
| Aug 03 2015 |
27031 |
606.68 |
| Jul 27 2015 |
27031 |
606.68 |
| Jul 20 2015 |
27030 |
606.68 |
| Jul 13 2015 |
27031 |
606.68 |
| Jul 06 2015 |
27031 |
606.68 |
| Jun 29 2015 |
27031 |
606.68 |
| Jun 22 2015 |
27031 |
606.68 |
| Jun 15 2015 |
27031 |
606.68 |
| Jun 08 2015 |
27226 |
606.68 |
| Jun 01 2015 |
27226 |
606.68 |
| May 25 2015 |
27226 |
606.68 |
| May 18 2015 |
27226 |
606.68 |
| May 11 2015 |
27226 |
606.68 |
| May 04 2015 |
27226 |
606.68 |
| Apr 27 2015 |
27196 |
606.68 |
| Apr 20 2015 |
27179 |
606.68 |
| Apr 13 2015 |
27177 |
606.68 |
| Apr 06 2015 |
27215 |
606.68 |
| Mar 30 2015 |
27215 |
606.68 |
| Mar 23 2015 |
27237 |
606.68 |
| Mar 16 2015 |
27207 |
606.68 |
| Mar 09 2015 |
27206 |
606.68 |
| Mar 02 2015 |
27187 |
606.68 |
| Feb 23 2015 |
27003 |
606.68 |
| Feb 16 2015 |
26971 |
606.68 |
| Feb 09 2015 |
26981 |
606.68 |
| Feb 02 2015 |
26992 |
606.68 |
| Jan 26 2015 |
26972 |
606.68 |
| Jan 19 2015 |
26947 |
606.68 |
| Jan 12 2015 |
26803 |
606.68 |
| Jan 05 2015 |
27135 |
606.68 |
| Dec 29 2014 |
27138 |
606.68 |
| Dec 22 2014 |
27200 |
606.68 |
| Dec 15 2014 |
26808 |
606.68 |
| Dec 08 2014 |
27089 |
606.68 |
| Dec 01 2014 |
27250 |
606.68 |
| Nov 24 2014 |
27266 |
606.68 |
| Nov 17 2014 |
28901 |
623.44 |
| Nov 10 2014 |
28089 |
610.85 |
| Nov 03 2014 |
27645 |
605.84 |
| Oct 27 2014 |
28158 |
612.76 |
| Oct 20 2014 |
28337 |
612.76 |
| Oct 13 2014 |
28241 |
612.76 |
| Oct 06 2014 |
27374 |
607.39 |
| Sep 29 2014 |
27452 |
605.82 |
| Sep 22 2014 |
28165 |
613.35 |
| Sep 15 2014 |
27821 |
613.35 |
| Sep 08 2014 |
27518 |
613.35 |
| Sep 01 2014 |
27615 |
613.35 |
| Aug 25 2014 |
27674 |
613.35 |
| Aug 18 2014 |
27689 |
613.35 |
| Aug 11 2014 |
27688 |
613.35 |
| Aug 04 2014 |
27688 |
613.35 |
| Jul 28 2014 |
27688 |
613.35 |
| Jul 21 2014 |
27706 |
613.35 |
| Jul 14 2014 |
27707 |
613.35 |
| Jul 07 2014 |
27707 |
613.35 |
| Jun 30 2014 |
27707 |
613.35 |
| Jun 23 2014 |
27707 |
613.35 |
| Jun 16 2014 |
27707 |
613.35 |
| Jun 09 2014 |
27707 |
613.35 |
| Jun 02 2014 |
27707 |
613.35 |
| May 26 2014 |
27707 |
613.35 |
| May 19 2014 |
27707 |
613.35 |
| May 12 2014 |
27708 |
613.35 |
| May 05 2014 |
27708 |
613.35 |
| Apr 28 2014 |
27709 |
613.35 |
| Apr 21 2014 |
27709 |
613.35 |
| Apr 14 2014 |
27722 |
613.35 |
| Apr 07 2014 |
27722 |
613.35 |
| Mar 31 2014 |
27723 |
613.35 |
| Mar 24 2014 |
27723 |
613.35 |
| Mar 17 2014 |
27723 |
613.35 |
| Mar 10 2014 |
27722 |
613.35 |
| Mar 03 2014 |
27722 |
613.35 |
| Feb 24 2014 |
27716 |
613.35 |
| Feb 17 2014 |
27738 |
613.35 |
| Feb 10 2014 |
27736 |
613.35 |
| Feb 03 2014 |
27732 |
613.35 |
| Jan 27 2014 |
27792 |
613.35 |
| Jan 20 2014 |
27737 |
613.35 |
| Jan 13 2014 |
27564 |
613.35 |
| Jan 06 2014 |
27500 |
613.35 |
| Dec 30 2013 |
27670 |
613.35 |
| Dec 23 2013 |
27462 |
613.35 |
| Dec 16 2013 |
27213 |
613.35 |
| Dec 09 2013 |
27244 |
613.35 |
| Dec 02 2013 |
27535 |
613.35 |
| Nov 25 2013 |
27810 |
610.51 |
| Nov 18 2013 |
29109 |
628.07 |
| Nov 11 2013 |
29791 |
637.06 |
| Nov 04 2013 |
29062 |
627.78 |
| Oct 28 2013 |
28621 |
625.69 |
| Oct 21 2013 |
26973 |
612.85 |
| Oct 14 2013 |
26576 |
607.41 |
| Oct 07 2013 |
25882 |
603.67 |
| Sep 30 2013 |
25329 |
599.19 |
| Sep 23 2013 |
25265 |
599.19 |
| Sep 16 2013 |
24952 |
599.19 |
| Sep 09 2013 |
24146 |
589.63 |
| Sep 02 2013 |
24330 |
589.63 |
| Aug 26 2013 |
24275 |
589.63 |
| Aug 19 2013 |
24300 |
589.63 |
| Aug 12 2013 |
24301 |
589.63 |
| Aug 05 2013 |
24303 |
589.63 |
| Jul 29 2013 |
24304 |
589.63 |
| Jul 22 2013 |
24349 |
589.63 |
| Jul 15 2013 |
24349 |
589.63 |
| Jul 08 2013 |
24350 |
589.63 |
| Jul 01 2013 |
24350 |
589.63 |
| Jun 24 2013 |
24351 |
589.63 |
| Jun 17 2013 |
24351 |
589.63 |
| Jun 10 2013 |
24351 |
589.63 |
| Jun 03 2013 |
24351 |
589.63 |
| May 27 2013 |
24351 |
589.63 |
| May 20 2013 |
24351 |
589.63 |
| May 13 2013 |
24351 |
589.63 |
| May 06 2013 |
24351 |
589.63 |
| Apr 29 2013 |
24351 |
589.63 |
| Apr 22 2013 |
24313 |
589.63 |
| Apr 15 2013 |
24320 |
589.63 |
| Apr 08 2013 |
24320 |
589.63 |
| Apr 01 2013 |
24320 |
589.63 |
| Mar 25 2013 |
24307 |
589.63 |
| Mar 18 2013 |
24307 |
589.63 |
| Mar 11 2013 |
24307 |
589.63 |
| Mar 04 2013 |
24307 |
589.63 |
| Feb 25 2013 |
24307 |
589.63 |
| Feb 18 2013 |
24309 |
589.63 |
| Feb 11 2013 |
24318 |
589.63 |
| Feb 04 2013 |
24285 |
589.63 |
| Jan 28 2013 |
24332 |
589.63 |
| Jan 21 2013 |
24349 |
589.63 |
| Jan 14 2013 |
24475 |
589.63 |
| Jan 07 2013 |
24438 |
589.63 |
| Dec 31 2012 |
24421 |
589.63 |
| Dec 24 2012 |
24431 |
589.63 |
| Dec 17 2012 |
24422 |
589.63 |
| Dec 10 2012 |
24180 |
589.63 |
| Dec 03 2012 |
24429 |
589.63 |
| Nov 26 2012 |
24295 |
589.63 |
| Nov 19 2012 |
24350 |
589.63 |
| Nov 12 2012 |
23917 |
581.83 |
| Nov 05 2012 |
23602 |
577.78 |
| Oct 29 2012 |
24581 |
588.28 |
| Oct 22 2012 |
24370 |
588.5 |
| Oct 15 2012 |
24111 |
588.19 |
| Oct 02 2012 |
22846 |
582.94 |
| Sep 26 2012 |
22801 |
582.94 |
| Sep 20 2012 |
22655 |
585.09 |
| Sep 13 2012 |
22641 |
589.46 |
| Jan 19 2012 |
23928 |
620.13 |
| Dec 29 2011 |
23793 |
620.11 |
| Dec 13 2011 |
23541 |
620.1 |
| Dec 09 2011 |
23560 |
620.1 |
| Dec 01 2011 |
23592 |
620.09 |
| Nov 25 2011 |
23899 |
620.09 |
| Nov 17 2011 |
23805 |
620.08 |
| Nov 10 2011 |
23700 |
612.69 |
| Nov 04 2011 |
23710 |
612.17 |
| Oct 28 2011 |
23603 |
612.23 |
| Oct 21 2011 |
23985 |
616.59 |
| Oct 14 2011 |
23545 |
612.43 |
| Oct 07 2011 |
23101 |
612.35 |
| Sep 30 2011 |
23120 |
616.15 |
| Sep 27 2011 |
21825 |
603.8 |
| Sep 23 2011 |
21753 |
603.69 |
| Sep 16 2011 |
21231 |
607.26 |
| Sep 09 2011 |
19628 |
591.1 |
| Jan 13 2011 |
19274 |
590.29 |
| Dec 28 2010 |
19467 |
590.26 |
| Dec 14 2010 |
19255 |
590.24 |
| Dec 03 2010 |
19459 |
590.22 |
| Nov 26 2010 |
19500 |
590.21 |
| Nov 19 2010 |
18737 |
579.26 |
| Nov 12 2010 |
17739 |
567.78 |
| Nov 04 2010 |
17952 |
567.78 |
| Oct 28 2010 |
17069 |
561.06 |
| Oct 22 2010 |
15815 |
544.21 |
| Oct 14 2010 |
15644 |
544.58 |
| Oct 05 2010 |
14131 |
538.03 |
| Sep 29 2010 |
14441 |
538.03 |
| Sep 24 2010 |
13484 |
530.59 |
| Sep 17 2010 |
12946 |
530.59 |
| Sep 10 2010 |
12689 |
530.59 |
| Aug 15 2010 |
9654 |
507.87 |
| Jan 29 2010 |
12657 |
530.59 |
| Jan 15 2010 |
12602 |
530.59 |
| Jan 08 2010 |
12461 |
530.59 |
| Dec 18 2009 |
12039 |
530.59 |
| Dec 09 2009 |
11875 |
530.59 |
| Dec 04 2009 |
11539 |
530.59 |
| Nov 27 2009 |
11446 |
530.59 |
| Nov 20 2009 |
11625 |
542.57 |
| Nov 13 2009 |
11426 |
552.74 |
| Nov 06 2009 |
11622 |
560.7 |
| Oct 30 2009 |
14039 |
567.44 |
| Oct 23 2009 |
13538 |
567.44 |
| Oct 16 2009 |
13827 |
578.05 |
| Oct 09 2009 |
13273 |
570.16 |
| Oct 02 2009 |
13591 |
588.97 |
| Sep 25 2009 |
12350 |
577.74 |
| Sep 18 2009 |
12102 |
578.1 |
