| Sep 29 2015 |
15730 |
478.28 |
| Sep 22 2015 |
26401 |
475.61 |
| Sep 15 2015 |
31021 |
475.61 |
| Sep 14 2015 |
14935 |
475.61 |
| Sep 07 2015 |
14917 |
475.61 |
| Aug 31 2015 |
11802 |
444.4 |
| Aug 24 2015 |
11730 |
444.4 |
| Aug 17 2015 |
11752 |
444.4 |
| Aug 10 2015 |
11764 |
444.4 |
| Aug 03 2015 |
11764 |
444.4 |
| Jul 27 2015 |
11764 |
444.4 |
| Jul 20 2015 |
11763 |
444.4 |
| Jul 13 2015 |
11763 |
444.4 |
| Jul 06 2015 |
11763 |
444.4 |
| Jun 29 2015 |
11763 |
444.4 |
| Jun 22 2015 |
11763 |
444.4 |
| Jun 15 2015 |
11763 |
444.4 |
| Jun 08 2015 |
11850 |
444.4 |
| Jun 01 2015 |
11850 |
444.4 |
| May 25 2015 |
11850 |
444.4 |
| May 18 2015 |
11850 |
444.4 |
| May 11 2015 |
11850 |
444.4 |
| May 04 2015 |
11850 |
444.4 |
| Apr 27 2015 |
11840 |
444.4 |
| Apr 20 2015 |
11830 |
444.4 |
| Apr 13 2015 |
11830 |
444.4 |
| Apr 06 2015 |
11850 |
444.4 |
| Mar 30 2015 |
11850 |
444.4 |
| Mar 23 2015 |
11863 |
444.4 |
| Mar 16 2015 |
11856 |
444.4 |
| Mar 09 2015 |
11855 |
444.4 |
| Mar 02 2015 |
11840 |
444.4 |
| Feb 23 2015 |
11753 |
444.4 |
| Feb 16 2015 |
11740 |
444.4 |
| Feb 09 2015 |
11750 |
444.4 |
| Feb 02 2015 |
11758 |
444.4 |
| Jan 26 2015 |
11748 |
444.4 |
| Jan 19 2015 |
11731 |
444.4 |
| Jan 12 2015 |
11618 |
444.4 |
| Jan 05 2015 |
11891 |
444.4 |
| Dec 29 2014 |
11865 |
444.4 |
| Dec 22 2014 |
11903 |
444.4 |
| Dec 15 2014 |
11702 |
444.4 |
| Dec 08 2014 |
11790 |
444.4 |
| Dec 01 2014 |
11821 |
444.4 |
| Nov 24 2014 |
11833 |
444.4 |
| Nov 17 2014 |
11949 |
444.4 |
| Nov 10 2014 |
12011 |
444.4 |
| Nov 03 2014 |
11918 |
444.4 |
| Oct 27 2014 |
11915 |
444.4 |
| Oct 20 2014 |
11053 |
433.72 |
| Oct 13 2014 |
10927 |
433.72 |
| Oct 06 2014 |
10868 |
433.72 |
| Sep 29 2014 |
7669 |
395.88 |
| Sep 22 2014 |
6811 |
383.58 |
| Sep 15 2014 |
6792 |
383.58 |
| Sep 08 2014 |
6816 |
383.58 |
| Sep 01 2014 |
6906 |
384.2 |
| Aug 25 2014 |
6918 |
384.2 |
| Aug 18 2014 |
6922 |
384.2 |
| Aug 11 2014 |
6922 |
384.2 |
| Aug 04 2014 |
6922 |
384.2 |
| Jul 28 2014 |
6922 |
384.2 |
| Jul 21 2014 |
6935 |
384.2 |
| Jul 14 2014 |
6935 |
384.2 |
| Jul 07 2014 |
6935 |
384.2 |
| Jun 30 2014 |
6935 |
384.2 |
| Jun 23 2014 |
6935 |
384.2 |
| Jun 16 2014 |
6935 |
384.2 |
| Jun 09 2014 |
6935 |
384.2 |
| Jun 02 2014 |
6935 |
384.2 |
| May 26 2014 |
6935 |
384.2 |
| May 19 2014 |
6935 |
384.2 |
| May 12 2014 |
6937 |
384.2 |
| May 05 2014 |
6937 |
384.2 |
| Apr 28 2014 |
6938 |
384.2 |
| Apr 21 2014 |
6938 |
384.2 |
| Apr 14 2014 |
6950 |
384.2 |
| Apr 07 2014 |
6950 |
384.2 |
| Mar 31 2014 |
6951 |
384.2 |
| Mar 24 2014 |
6951 |
384.2 |
| Mar 17 2014 |
6951 |
384.2 |
| Mar 10 2014 |
6951 |
384.2 |
| Mar 03 2014 |
6951 |
384.2 |
| Feb 24 2014 |
6950 |
384.2 |
| Feb 17 2014 |
6956 |
384.2 |
| Feb 10 2014 |
6954 |
384.2 |
| Feb 03 2014 |
6943 |
384.2 |
| Jan 27 2014 |
7005 |
384.2 |
| Jan 20 2014 |
6978 |
384.2 |
| Jan 13 2014 |
6833 |
384.2 |
| Jan 06 2014 |
6794 |
384.2 |
| Dec 30 2013 |
6871 |
384.2 |
| Dec 23 2013 |
6698 |
384.2 |
| Dec 16 2013 |
6603 |
384.2 |
| Dec 09 2013 |
6616 |
384.2 |
| Dec 02 2013 |
6725 |
384.2 |
| Nov 25 2013 |
6779 |
383.37 |
| Nov 18 2013 |
6838 |
383.37 |
| Nov 11 2013 |
6794 |
383.37 |
| Nov 04 2013 |
6744 |
383.37 |
| Oct 28 2013 |
6753 |
383.37 |
| Oct 21 2013 |
6609 |
383.37 |
| Oct 14 2013 |
6552 |
383.37 |
| Oct 07 2013 |
7358 |
394.84 |
| Sep 30 2013 |
7346 |
394.83 |
| Sep 23 2013 |
8492 |
409.3 |
| Sep 16 2013 |
8514 |
409.3 |
| Sep 09 2013 |
9427 |
420.01 |
| Sep 02 2013 |
9498 |
420.01 |
| Aug 26 2013 |
9469 |
420.01 |
| Aug 19 2013 |
9483 |
420.01 |
| Aug 12 2013 |
9483 |
420.01 |
| Aug 05 2013 |
9485 |
420.01 |
| Jul 29 2013 |
9486 |
420.01 |
| Jul 22 2013 |
9517 |
420.01 |
| Jul 15 2013 |
9517 |
420.01 |
| Jul 08 2013 |
9517 |
420.01 |
| Jul 01 2013 |
9517 |
420.01 |
| Jun 24 2013 |
9517 |
420.01 |
| Jun 17 2013 |
9517 |
420.01 |
| Jun 10 2013 |
9517 |
420.01 |
| Jun 03 2013 |
9517 |
420.01 |
| May 27 2013 |
9517 |
420.01 |
| May 20 2013 |
9517 |
420.01 |
| May 13 2013 |
9517 |
420.01 |
| May 06 2013 |
9517 |
420.01 |
| Apr 29 2013 |
9517 |
420.01 |
| Apr 22 2013 |
9497 |
420.01 |
| Apr 15 2013 |
9506 |
420.01 |
| Apr 08 2013 |
9506 |
420.01 |
| Apr 01 2013 |
9505 |
420.01 |
| Mar 25 2013 |
9502 |
420.01 |
| Mar 18 2013 |
9502 |
420.01 |
| Mar 11 2013 |
9502 |
420.01 |
| Mar 04 2013 |
9502 |
420.01 |
| Feb 25 2013 |
9502 |
420.01 |
| Feb 18 2013 |
9509 |
420.01 |
| Feb 11 2013 |
9519 |
420.01 |
| Feb 04 2013 |
9487 |
420.01 |
| Jan 28 2013 |
9533 |
420.01 |
| Jan 21 2013 |
9540 |
420.01 |
| Jan 14 2013 |
9619 |
420.01 |
| Jan 07 2013 |
9577 |
420.01 |
| Dec 31 2012 |
9586 |
420.01 |
| Dec 24 2012 |
9579 |
420.01 |
| Dec 17 2012 |
9599 |
420.01 |
| Dec 10 2012 |
9491 |
420.01 |
| Dec 03 2012 |
9610 |
419.93 |
| Nov 26 2012 |
10506 |
431.32 |
| Nov 19 2012 |
10605 |
431.32 |
| Nov 12 2012 |
12075 |
446.5 |
| Nov 05 2012 |
12085 |
446.5 |
| Oct 29 2012 |
12816 |
452.84 |
| Oct 22 2012 |
13188 |
456.12 |
| Oct 15 2012 |
13006 |
456.12 |
| Oct 02 2012 |
14404 |
475.64 |
| Dec 03 2010 |
14925 |
518.3 |
| Nov 26 2010 |
14936 |
518.3 |
| Nov 19 2010 |
14820 |
518.3 |
| Nov 12 2010 |
14573 |
518.3 |
| Nov 04 2010 |
14610 |
518.3 |
| Oct 28 2010 |
14208 |
518.3 |
| Oct 22 2010 |
14069 |
518.3 |
| Oct 14 2010 |
13846 |
518.3 |
| Oct 05 2010 |
12920 |
518.3 |
| Sep 29 2010 |
13204 |
518.3 |
| Sep 24 2010 |
12710 |
518.3 |
| Sep 17 2010 |
12209 |
518.3 |
| Sep 10 2010 |
11966 |
518.3 |
| Aug 15 2010 |
10104 |
518.3 |
| Jan 29 2010 |
11941 |
518.3 |
| Jan 15 2010 |
11888 |
518.3 |
| Jan 08 2010 |
11751 |
518.3 |
| Dec 18 2009 |
11332 |
518.3 |
| Dec 09 2009 |
11173 |
518.3 |
| Oct 30 2009 |
6513 |
434.93 |
| Oct 23 2009 |
5641 |
423.52 |
| Oct 16 2009 |
5089 |
412.16 |
| Oct 09 2009 |
5359 |
419.34 |
| Oct 02 2009 |
5159 |
419.34 |
| Sep 25 2009 |
4548 |
408.74 |
| Sep 18 2009 |
4439 |
408.74 |
| Sep 11 2009 |
4385 |
408.74 |
| Jan 30 2009 |
4292 |
408.74 |
| Jan 09 2009 |
4002 |
408.74 |
| Dec 18 2008 |
3809 |
408.74 |
| Dec 12 2008 |
3836 |
408.74 |
| Dec 05 2008 |
3813 |
407.55 |
| Nov 28 2008 |
3983 |
415.26 |
| Nov 21 2008 |
3967 |
415.26 |
| Nov 14 2008 |
4020 |
421.25 |
| Nov 07 2008 |
3656 |
412.54 |
| Oct 31 2008 |
2920 |
396.59 |
| Oct 24 2008 |
2871 |
396.59 |
| Oct 17 2008 |
2823 |
403.13 |
| Oct 10 2008 |
2380 |
387.85 |
| Oct 03 2008 |
2188 |
387.85 |
| Sep 26 2008 |
2155 |
393.09 |
| Sep 19 2008 |
2116 |
390.13 |
| Feb 01 2008 |
2047 |
390.13 |
| Dec 12 2007 |
2002 |
390.13 |
| Dec 07 2007 |
1814 |
378.43 |
| Nov 30 2007 |
1743 |
377.57 |
| Nov 23 2007 |
1869 |
386 |
| Nov 16 2007 |
1995 |
386 |
| Nov 09 2007 |
2050 |
390.28 |
| Nov 02 2007 |
1819 |
379.55 |
| Oct 26 2007 |
1731 |
375.73 |
| Oct 19 2007 |
1712 |
375.73 |
| Oct 12 2007 |
1638 |
370.49 |
| Oct 05 2007 |
1305 |
353.28 |
| Sep 28 2007 |
1290 |
353.28 |
| Sep 21 2007 |
1064 |
340.81 |
| Sep 14 2007 |
1043 |
340.81 |
| Aug 24 2007 |
1014 |
340.81 |
| Dec 14 2006 |
919 |
339.43 |
| Dec 08 2006 |
952 |
343.36 |
| Dec 01 2006 |
978 |
347.86 |
| Nov 24 2006 |
972 |
347.86 |
| Nov 17 2006 |
866 |
348.56 |
| Nov 10 2006 |
824 |
348.56 |
| Nov 03 2006 |
682 |
339.85 |
| Oct 27 2006 |
697 |
344.91 |
| Oct 20 2006 |
631 |
344.91 |
| Oct 13 2006 |
524 |
347.73 |
| Oct 06 2006 |
557 |
372.11 |
