Sep 15 2014 |
25607 |
585.96 |
Sep 08 2014 |
25363 |
585.96 |
Sep 01 2014 |
28659 |
627.59 |
Aug 25 2014 |
28714 |
627.59 |
Aug 18 2014 |
28729 |
627.59 |
Aug 11 2014 |
28728 |
627.59 |
Aug 04 2014 |
28728 |
627.59 |
Jul 28 2014 |
28728 |
627.59 |
Jul 21 2014 |
28746 |
627.59 |
Jul 14 2014 |
28747 |
627.59 |
Jul 07 2014 |
28747 |
627.59 |
Jun 30 2014 |
28747 |
627.59 |
Jun 23 2014 |
28747 |
627.59 |
Jun 16 2014 |
28747 |
627.59 |
Jun 09 2014 |
28747 |
627.59 |
Jun 02 2014 |
28747 |
627.59 |
May 26 2014 |
28747 |
627.59 |
May 19 2014 |
28747 |
627.59 |
May 12 2014 |
28748 |
627.59 |
May 05 2014 |
28748 |
627.59 |
Apr 28 2014 |
28749 |
627.59 |
Apr 21 2014 |
28749 |
627.59 |
Apr 14 2014 |
28761 |
627.59 |
Apr 07 2014 |
28761 |
627.59 |
Mar 31 2014 |
28762 |
627.59 |
Mar 24 2014 |
28762 |
627.59 |
Mar 17 2014 |
28762 |
627.59 |
Mar 10 2014 |
28761 |
627.59 |
Mar 03 2014 |
28761 |
627.59 |
Feb 24 2014 |
28755 |
627.59 |
Feb 17 2014 |
28777 |
627.59 |
Feb 10 2014 |
28775 |
627.59 |
Feb 03 2014 |
28772 |
627.59 |
Jan 27 2014 |
28833 |
627.59 |
Jan 20 2014 |
28769 |
627.59 |
Jan 13 2014 |
28594 |
627.59 |
Jan 06 2014 |
28524 |
627.59 |
Dec 30 2013 |
28704 |
627.59 |
Dec 23 2013 |
28496 |
627.59 |
Dec 16 2013 |
28249 |
627.59 |
Dec 09 2013 |
28302 |
627.59 |
Dec 02 2013 |
28596 |
627.59 |
Nov 25 2013 |
28029 |
613.48 |
Nov 18 2013 |
28049 |
613.48 |
Nov 11 2013 |
27972 |
611.74 |
Nov 04 2013 |
27742 |
610.28 |
Oct 28 2013 |
25579 |
587.24 |
Oct 21 2013 |
24936 |
587.24 |
Oct 14 2013 |
23721 |
572.29 |
Oct 07 2013 |
23429 |
572.29 |
Sep 30 2013 |
23269 |
572.29 |
Sep 23 2013 |
23217 |
572.29 |
Sep 16 2013 |
23231 |
576.39 |
Sep 09 2013 |
22507 |
568.25 |
Sep 02 2013 |
22661 |
568.25 |
Aug 26 2013 |
22614 |
568.25 |
Aug 19 2013 |
22637 |
568.25 |
Aug 12 2013 |
22638 |
568.25 |
Aug 05 2013 |
22640 |
568.25 |
Jul 29 2013 |
22641 |
568.25 |
Jul 22 2013 |
22687 |
568.25 |
Jul 15 2013 |
22687 |
568.25 |
Jul 08 2013 |
22688 |
568.25 |
Jul 01 2013 |
22688 |
568.25 |
Jun 24 2013 |
22689 |
568.25 |
Jun 17 2013 |
22689 |
568.25 |
Jun 10 2013 |
22689 |
568.25 |
Jun 03 2013 |
22689 |
568.25 |
May 27 2013 |
22689 |
568.25 |
May 20 2013 |
22689 |
568.25 |
May 13 2013 |
22689 |
568.25 |
May 06 2013 |
22689 |
568.25 |
Apr 29 2013 |
22689 |
568.25 |
Apr 22 2013 |
22651 |
568.25 |
Apr 15 2013 |
22658 |
568.25 |
Apr 08 2013 |
22658 |
568.25 |
Apr 01 2013 |
22658 |
568.25 |
Mar 25 2013 |
22649 |
568.25 |
Mar 18 2013 |
22649 |
568.25 |
Mar 11 2013 |
22649 |
568.25 |
Mar 04 2013 |
22649 |
568.25 |
Feb 25 2013 |
22649 |
568.25 |
Feb 18 2013 |
22650 |
568.25 |
Feb 11 2013 |
22659 |
568.25 |
Feb 04 2013 |
22623 |
568.25 |
Jan 28 2013 |
22667 |
568.25 |
Jan 21 2013 |
22690 |
568.25 |
Jan 14 2013 |
22809 |
568.25 |
Jan 07 2013 |
22767 |
568.25 |
Dec 31 2012 |
22777 |
568.25 |
Dec 24 2012 |
22788 |
568.25 |
Dec 17 2012 |
22786 |
568.25 |
Dec 10 2012 |
22565 |
568.25 |
Dec 03 2012 |
22777 |
568.25 |
Nov 26 2012 |
20705 |
542.72 |
Nov 19 2012 |
20791 |
542.72 |
Nov 12 2012 |
20400 |
537.14 |
Nov 05 2012 |
21001 |
544.06 |
Oct 29 2012 |
21164 |
544.06 |
Oct 22 2012 |
22560 |
563.85 |
Oct 15 2012 |
22234 |
562.38 |
Oct 02 2012 |
19653 |
539.55 |
Sep 26 2012 |
19605 |
539.55 |
Sep 20 2012 |
19414 |
539.55 |
Sep 13 2012 |
20376 |
556.29 |
Jan 19 2012 |
21406 |
581.53 |
Dec 29 2011 |
21284 |
581.51 |
Dec 13 2011 |
21048 |
581.49 |
Dec 09 2011 |
21069 |
581.49 |
Dec 01 2011 |
22641 |
604.46 |
Nov 25 2011 |
22921 |
604.46 |
Nov 17 2011 |
21289 |
581.46 |
Nov 10 2011 |
22129 |
588.67 |
Nov 04 2011 |
20600 |
566.65 |
Oct 28 2011 |
20478 |
566.64 |
Oct 21 2011 |
20596 |
566.64 |
Oct 14 2011 |
16097 |
509.14 |
Oct 28 2010 |
23467 |
709.73 |
Oct 22 2010 |
21271 |
637.8 |
Oct 14 2010 |
20978 |
637.75 |
Oct 05 2010 |
19837 |
647.86 |
Sep 29 2010 |
19499 |
626.29 |
Sep 24 2010 |
18676 |
626.29 |
Sep 17 2010 |
17153 |
611.66 |
Sep 10 2010 |
16184 |
599.23 |
Aug 15 2010 |
14538 |
636.44 |
Jan 29 2010 |
16147 |
599.23 |
Jan 15 2010 |
16091 |
599.23 |
Jan 08 2010 |
15944 |
599.23 |
Dec 18 2009 |
15458 |
599.23 |
Dec 09 2009 |
15258 |
599.23 |
Dec 04 2009 |
14850 |
599.23 |
Nov 27 2009 |
14662 |
599.23 |
Nov 20 2009 |
14149 |
599.23 |
Nov 13 2009 |
13421 |
599.23 |
Nov 06 2009 |
13236 |
599.23 |
Oct 30 2009 |
14702 |
580.55 |
Oct 23 2009 |
14929 |
594.6 |
Oct 16 2009 |
14668 |
594.6 |
Oct 09 2009 |
12371 |
551.48 |
Oct 02 2009 |
12077 |
557.22 |
Sep 25 2009 |
11445 |
557.22 |
Sep 18 2009 |
10869 |
549.53 |