| Nov 03 2017 |
21306 |
510.71 |
| Oct 27 2017 |
21356 |
510.71 |
| Oct 20 2017 |
21351 |
510.71 |
| Oct 13 2017 |
21390 |
513.91 |
| Oct 06 2017 |
21142 |
513.91 |
| Sep 29 2017 |
21168 |
513.91 |
| Sep 22 2017 |
21049 |
513.91 |
| Sep 15 2017 |
21009 |
513.91 |
| Sep 08 2017 |
20808 |
513.91 |
| Sep 01 2017 |
20840 |
513.91 |
| Aug 25 2017 |
20842 |
513.91 |
| Aug 18 2017 |
20871 |
513.91 |
| Aug 11 2017 |
20765 |
513.91 |
| Aug 04 2017 |
20792 |
513.91 |
| Jul 28 2017 |
20789 |
513.91 |
| Jul 21 2017 |
20812 |
513.91 |
| Jul 14 2017 |
20816 |
513.91 |
| Jul 07 2017 |
20812 |
513.91 |
| Jun 30 2017 |
20820 |
513.91 |
| Jun 23 2017 |
20820 |
513.91 |
| Jun 16 2017 |
20815 |
513.91 |
| Jun 09 2017 |
20783 |
513.91 |
| Jun 02 2017 |
20788 |
513.91 |
| May 26 2017 |
20613 |
513.91 |
| May 19 2017 |
20641 |
513.91 |
| May 12 2017 |
20580 |
513.91 |
| May 05 2017 |
20512 |
513.91 |
| Apr 28 2017 |
20483 |
513.91 |
| Apr 21 2017 |
20450 |
513.91 |
| Apr 14 2017 |
20487 |
513.91 |
| Apr 07 2017 |
20488 |
513.91 |
| Mar 31 2017 |
20487 |
513.91 |
| Mar 24 2017 |
20489 |
513.91 |
| Mar 17 2017 |
20481 |
513.91 |
| Mar 10 2017 |
20502 |
513.91 |
| Mar 03 2017 |
20502 |
513.91 |
| Feb 24 2017 |
20508 |
513.91 |
| Feb 17 2017 |
20525 |
513.91 |
| Feb 10 2017 |
20546 |
513.91 |
| Feb 03 2017 |
20540 |
513.91 |
| Jan 27 2017 |
20526 |
513.91 |
| Jan 20 2017 |
20544 |
513.91 |
| Jan 13 2017 |
20572 |
513.91 |
| Jan 06 2017 |
20841 |
513.91 |
| Dec 30 2016 |
20919 |
513.91 |
| Dec 23 2016 |
20919 |
513.91 |
| Dec 16 2016 |
20979 |
513.91 |
| Dec 09 2016 |
21091 |
513.91 |
| Dec 02 2016 |
21528 |
513.91 |
| Nov 25 2016 |
21409 |
513.91 |
| Nov 18 2016 |
21701 |
513.91 |
| Nov 11 2016 |
22354 |
517.11 |
| Nov 04 2016 |
22456 |
517.11 |
| Oct 28 2016 |
22475 |
517.11 |
| Oct 21 2016 |
22568 |
517.11 |
| Oct 27 2015 |
18010 |
493.94 |
| Oct 20 2015 |
17971 |
493.94 |
| Oct 13 2015 |
17366 |
493.94 |
| Oct 06 2015 |
17351 |
493.94 |
| Sep 29 2015 |
17438 |
493.94 |
| Sep 22 2015 |
32576 |
493.94 |
| Sep 15 2015 |
10180 |
493.94 |
| Sep 14 2015 |
16798 |
493.94 |
| Sep 07 2015 |
16771 |
493.94 |
| Aug 31 2015 |
16785 |
493.94 |
| Aug 24 2015 |
16696 |
493.94 |
| Aug 17 2015 |
16722 |
493.94 |
| Aug 10 2015 |
16735 |
493.94 |
| Aug 03 2015 |
16734 |
493.94 |
| Jul 27 2015 |
16734 |
493.94 |
| Jul 20 2015 |
16733 |
493.94 |
| Jul 13 2015 |
16733 |
493.94 |
| Jul 06 2015 |
16733 |
493.94 |
| Jun 29 2015 |
16733 |
493.94 |
| Jun 22 2015 |
16733 |
493.94 |
| Jun 15 2015 |
16733 |
493.94 |
| Jun 08 2015 |
16849 |
493.94 |
| Jun 01 2015 |
16849 |
493.94 |
| May 25 2015 |
16849 |
493.94 |
| May 18 2015 |
16849 |
493.94 |
| May 11 2015 |
16849 |
493.94 |
| May 04 2015 |
16849 |
493.94 |
| Apr 27 2015 |
16828 |
493.94 |
| Apr 20 2015 |
16815 |
493.94 |
| Apr 13 2015 |
16815 |
493.94 |
| Apr 06 2015 |
16841 |
493.94 |
| Mar 30 2015 |
16841 |
493.94 |
| Mar 23 2015 |
16855 |
493.94 |
| Mar 16 2015 |
16846 |
493.94 |
| Mar 09 2015 |
16845 |
493.94 |
| Mar 02 2015 |
16834 |
493.94 |
| Feb 23 2015 |
16717 |
493.94 |
| Feb 16 2015 |
16699 |
493.94 |
| Feb 09 2015 |
16710 |
493.94 |
| Feb 02 2015 |
16711 |
493.94 |
| Jan 26 2015 |
16699 |
493.94 |
| Jan 19 2015 |
16681 |
493.94 |
| Jan 12 2015 |
16561 |
493.94 |
| Jan 05 2015 |
16851 |
493.94 |
| Dec 29 2014 |
16843 |
493.94 |
| Dec 22 2014 |
16898 |
493.94 |
| Dec 15 2014 |
16617 |
493.94 |
| Dec 08 2014 |
16773 |
493.94 |
| Dec 01 2014 |
16841 |
493.94 |
| Nov 24 2014 |
16868 |
493.94 |
| Nov 17 2014 |
16103 |
484.92 |
| Nov 10 2014 |
16200 |
484.92 |
| Nov 03 2014 |
16463 |
488.49 |
| Oct 27 2014 |
13510 |
460.17 |
| Oct 20 2014 |
11417 |
437.28 |
| Oct 13 2014 |
13019 |
454.55 |
| Oct 06 2014 |
12863 |
454.55 |
| Sep 29 2014 |
11229 |
436.17 |
| Sep 22 2014 |
11271 |
436.17 |
| Sep 15 2014 |
11219 |
436.17 |
| Sep 08 2014 |
11194 |
436.17 |
| Sep 01 2014 |
11257 |
436.17 |
| Aug 25 2014 |
11269 |
436.17 |
| Aug 18 2014 |
11270 |
436.17 |
| Aug 11 2014 |
11270 |
436.17 |
| Aug 04 2014 |
11270 |
436.17 |
| Jul 28 2014 |
11270 |
436.17 |
| Jul 21 2014 |
11289 |
436.17 |
| Jul 14 2014 |
11289 |
436.17 |
| Jul 07 2014 |
11289 |
436.17 |
| Jun 30 2014 |
11289 |
436.17 |
| Jun 23 2014 |
11289 |
436.17 |
| Jun 16 2014 |
11289 |
436.17 |
| Jun 09 2014 |
11289 |
436.17 |
| Jun 02 2014 |
11289 |
436.17 |
| May 26 2014 |
11289 |
436.17 |
| May 19 2014 |
11289 |
436.17 |
| May 12 2014 |
11291 |
436.17 |
| May 05 2014 |
11291 |
436.17 |
| Apr 28 2014 |
11292 |
436.17 |
| Apr 21 2014 |
11292 |
436.17 |
| Apr 14 2014 |
11309 |
436.17 |
| Apr 07 2014 |
11309 |
436.17 |
| Mar 31 2014 |
11310 |
436.17 |
| Mar 24 2014 |
11310 |
436.17 |
| Mar 17 2014 |
11310 |
436.17 |
| Mar 10 2014 |
11310 |
436.17 |
| Mar 03 2014 |
11310 |
436.17 |
| Feb 24 2014 |
11305 |
436.17 |
| Feb 17 2014 |
11317 |
436.17 |
| Feb 10 2014 |
11315 |
436.17 |
| Feb 03 2014 |
11300 |
436.17 |
| Jan 27 2014 |
11364 |
436.17 |
| Jan 20 2014 |
11315 |
436.17 |
| Jan 13 2014 |
11148 |
436.17 |
| Jan 06 2014 |
11095 |
436.17 |
| Dec 30 2013 |
11193 |
436.17 |
| Dec 23 2013 |
10988 |
436.17 |
| Dec 16 2013 |
10857 |
436.17 |
| Dec 09 2013 |
10890 |
436.17 |
| Dec 02 2013 |
11080 |
436.17 |
| Nov 25 2013 |
11272 |
436.17 |
| Nov 18 2013 |
11383 |
436.17 |
| Nov 11 2013 |
9533 |
417.85 |
| Nov 04 2013 |
8573 |
407.43 |
| Oct 28 2013 |
9121 |
414 |
| Oct 21 2013 |
6881 |
387.57 |
| Oct 14 2013 |
6837 |
387.57 |
| Oct 07 2013 |
6849 |
387.57 |
| Sep 30 2013 |
6843 |
387.57 |
| Sep 23 2013 |
6824 |
387.57 |
| Sep 16 2013 |
6868 |
387.57 |
| Sep 09 2013 |
6889 |
387.57 |
| Sep 02 2013 |
6940 |
387.57 |
| Aug 26 2013 |
6916 |
387.57 |
| Aug 19 2013 |
6928 |
387.57 |
| Aug 12 2013 |
6928 |
387.57 |
| Aug 05 2013 |
6929 |
387.57 |
| Jul 29 2013 |
6930 |
387.57 |
| Jul 22 2013 |
6954 |
387.57 |
| Jul 15 2013 |
6954 |
387.57 |
| Jul 08 2013 |
6954 |
387.57 |
| Jul 01 2013 |
6954 |
387.57 |
| Jun 24 2013 |
6954 |
387.57 |
| Jun 17 2013 |
6954 |
387.57 |
| Jun 10 2013 |
6954 |
387.57 |
| Jun 03 2013 |
6954 |
387.57 |
| May 27 2013 |
6954 |
387.57 |
| May 20 2013 |
6954 |
387.57 |
| May 13 2013 |
6954 |
387.57 |
| May 06 2013 |
6954 |
387.57 |
| Apr 29 2013 |
6954 |
387.57 |
| Apr 22 2013 |
6942 |
387.57 |
| Apr 15 2013 |
6949 |
387.57 |
| Apr 08 2013 |
6949 |
387.57 |
| Apr 01 2013 |
6949 |
387.57 |
| Mar 25 2013 |
6946 |
387.57 |
| Mar 18 2013 |
6946 |
387.57 |
| Mar 11 2013 |
6946 |
387.57 |
| Mar 04 2013 |
6946 |
387.57 |
| Feb 25 2013 |
6946 |
387.57 |
| Feb 18 2013 |
6954 |
387.57 |
| Feb 11 2013 |
6962 |
387.57 |
| Feb 04 2013 |
6931 |
387.57 |
| Jan 28 2013 |
6970 |
387.57 |
| Jan 21 2013 |
6982 |
387.57 |
| Jan 14 2013 |
7051 |
387.57 |
| Jan 07 2013 |
7030 |
387.57 |
| Dec 31 2012 |
7042 |
387.57 |
| Dec 24 2012 |
7035 |
387.57 |
| Dec 17 2012 |
7062 |
387.57 |
| Dec 10 2012 |
6986 |
387.57 |
| Dec 03 2012 |
6380 |
377.14 |
| Nov 26 2012 |
6299 |
377.14 |
| Nov 19 2012 |
6346 |
377.14 |
| Nov 12 2012 |
7322 |
390.89 |
| Nov 05 2012 |
7306 |
390.89 |
| Oct 29 2012 |
7389 |
390.89 |
| Oct 22 2012 |
7634 |
393.97 |
| Oct 15 2012 |
7544 |
393.97 |
| Oct 02 2012 |
8073 |
402.25 |
| Sep 26 2012 |
8116 |
402.25 |
| Sep 20 2012 |
8256 |
404.55 |
| Sep 13 2012 |
7942 |
401.17 |
| Jan 19 2012 |
8791 |
422 |
| Dec 29 2011 |
8711 |
421.99 |
| Dec 13 2011 |
8617 |
421.98 |
| Dec 09 2011 |
8638 |
421.98 |
| Dec 01 2011 |
8624 |
421.97 |
| Nov 25 2011 |
8712 |
421.97 |
| Nov 17 2011 |
8633 |
421.97 |
| Nov 10 2011 |
7421 |
404.73 |
| Nov 04 2011 |
6918 |
397.92 |
| Oct 28 2011 |
7152 |
401.88 |
| Oct 21 2011 |
6636 |
393.42 |
| Oct 14 2011 |
6589 |
393.76 |
| Oct 07 2011 |
7045 |
403.53 |
| Sep 30 2011 |
9969 |
442.05 |
| Sep 27 2011 |
10150 |
446.67 |
| Sep 23 2011 |
10061 |
446.73 |
| Sep 16 2011 |
11496 |
468.11 |
| Sep 09 2011 |
11210 |
468.13 |
| Jan 13 2011 |
11077 |
468.33 |
| Dec 28 2010 |
11293 |
468.34 |
| Dec 14 2010 |
11210 |
468.34 |
| Dec 03 2010 |
11250 |
468.35 |
| Nov 26 2010 |
11250 |
468.35 |
| Nov 19 2010 |
11699 |
475.59 |
| Nov 12 2010 |
11831 |
479.99 |
| Nov 04 2010 |
11884 |
480.32 |
| Oct 28 2010 |
11511 |
480.61 |
| Oct 22 2010 |
12457 |
494.89 |
| Oct 14 2010 |
12270 |
495.27 |
| Oct 05 2010 |
11622 |
498.43 |
| Sep 29 2010 |
12980 |
514.96 |
| Sep 24 2010 |
11438 |
498.38 |
| Sep 17 2010 |
11024 |
498.38 |
| Sep 10 2010 |
10804 |
498.38 |
| Aug 15 2010 |
8888 |
492.06 |
| Jan 29 2010 |
10779 |
498.38 |
| Jan 15 2010 |
10727 |
498.38 |
| Jan 08 2010 |
10596 |
498.38 |
| Dec 18 2009 |
10202 |
498.38 |
| Dec 09 2009 |
10067 |
498.38 |
| Dec 04 2009 |
9819 |
498.38 |
| Nov 27 2009 |
9740 |
498.38 |
| Nov 20 2009 |
8471 |
480.83 |
| Nov 13 2009 |
7557 |
472.08 |
| Nov 06 2009 |
7384 |
470.86 |
| Oct 30 2009 |
8577 |
470.86 |
| Oct 23 2009 |
8656 |
478.99 |
| Oct 16 2009 |
8524 |
478.99 |
| Oct 09 2009 |
8438 |
479.48 |
| Oct 02 2009 |
9110 |
499.92 |
| Sep 25 2009 |
8774 |
501.9 |
| Sep 18 2009 |
8583 |
501.9 |
