| Oct 19 2018 |
13670 |
442.48 |
| Oct 12 2018 |
11032 |
417.07 |
| Oct 05 2018 |
10636 |
415.09 |
| Sep 28 2018 |
7265 |
374.85 |
| Sep 21 2018 |
7294 |
374.85 |
| Sep 14 2018 |
7197 |
374.85 |
| Sep 07 2018 |
7207 |
374.85 |
| Aug 31 2018 |
7157 |
374.85 |
| Aug 24 2018 |
7132 |
374.85 |
| Aug 17 2018 |
7129 |
374.85 |
| Aug 10 2018 |
7132 |
374.85 |
| Aug 03 2018 |
7144 |
374.85 |
| Jul 27 2018 |
7152 |
374.85 |
| Jul 20 2018 |
7157 |
374.85 |
| Jul 13 2018 |
7158 |
374.85 |
| Jul 06 2018 |
7149 |
374.85 |
| Jun 29 2018 |
7192 |
374.85 |
| Jun 22 2018 |
7192 |
374.85 |
| Jun 15 2018 |
7198 |
374.85 |
| Jun 08 2018 |
7214 |
374.85 |
| Jun 01 2018 |
7206 |
374.85 |
| May 25 2018 |
7217 |
374.85 |
| May 18 2018 |
7215 |
374.85 |
| May 11 2018 |
7227 |
374.85 |
| May 04 2018 |
7267 |
374.85 |
| Apr 27 2018 |
7261 |
374.85 |
| Apr 20 2018 |
7279 |
374.85 |
| Apr 13 2018 |
7276 |
374.85 |
| Apr 06 2018 |
7276 |
374.85 |
| Mar 30 2018 |
7278 |
374.85 |
| Mar 23 2018 |
7278 |
374.85 |
| Mar 16 2018 |
7271 |
374.85 |
| Mar 09 2018 |
7271 |
374.85 |
| Mar 02 2018 |
7272 |
374.85 |
| Feb 23 2018 |
7270 |
374.85 |
| Feb 16 2018 |
7278 |
374.85 |
| Feb 09 2018 |
7276 |
374.85 |
| Feb 02 2018 |
7291 |
374.85 |
| Jan 26 2018 |
7314 |
374.85 |
| Jan 19 2018 |
7301 |
374.85 |
| Jan 12 2018 |
7016 |
374.85 |
| Jan 05 2018 |
7219 |
374.85 |
| Dec 29 2017 |
7226 |
374.85 |
| Dec 22 2017 |
7225 |
374.85 |
| Dec 15 2017 |
7205 |
374.85 |
| Dec 08 2017 |
7368 |
374.85 |
| Dec 01 2017 |
7400 |
374.85 |
| Nov 24 2017 |
7413 |
374.85 |
| Nov 17 2017 |
7429 |
374.85 |
| Nov 10 2017 |
7594 |
374.62 |
| Nov 03 2017 |
6605 |
362.77 |
| Oct 27 2017 |
6034 |
355.37 |
| Oct 20 2017 |
5753 |
350.37 |
| Oct 13 2017 |
5649 |
350.37 |
| Oct 06 2017 |
5468 |
349.02 |
| Sep 29 2017 |
5554 |
350.23 |
| Sep 22 2017 |
5519 |
350.23 |
| Sep 15 2017 |
5544 |
350.23 |
| Sep 08 2017 |
5491 |
350.23 |
| Sep 01 2017 |
5523 |
350.23 |
| Aug 25 2017 |
5540 |
350.23 |
| Aug 18 2017 |
5548 |
350.23 |
| Aug 11 2017 |
5523 |
350.23 |
| Aug 04 2017 |
5535 |
350.23 |
| Jul 28 2017 |
5533 |
350.23 |
| Jul 21 2017 |
5543 |
350.23 |
| Jul 14 2017 |
5548 |
350.23 |
| Jul 07 2017 |
5548 |
350.23 |
| Jun 30 2017 |
5554 |
350.23 |
| Jun 23 2017 |
5553 |
350.23 |
| Jun 16 2017 |
5552 |
350.23 |
| Jun 09 2017 |
5540 |
350.23 |
| Jun 02 2017 |
5533 |
350.23 |
| May 26 2017 |
5446 |
350.23 |
| May 19 2017 |
5463 |
350.23 |
| May 12 2017 |
5439 |
350.23 |
| May 05 2017 |
5433 |
350.23 |
| Apr 28 2017 |
5427 |
350.23 |
| Apr 21 2017 |
5413 |
350.23 |
| Apr 14 2017 |
5421 |
350.23 |
| Apr 07 2017 |
5421 |
350.23 |
| Mar 31 2017 |
5421 |
350.23 |
| Mar 24 2017 |
5421 |
350.23 |
| Mar 17 2017 |
5414 |
350.23 |
| Mar 10 2017 |
5422 |
350.23 |
| Mar 03 2017 |
5422 |
350.23 |
| Feb 24 2017 |
5424 |
350.23 |
| Feb 17 2017 |
5432 |
350.23 |
| Feb 10 2017 |
5442 |
350.23 |
| Feb 03 2017 |
5439 |
350.23 |
| Jan 27 2017 |
5451 |
350.23 |
| Jan 20 2017 |
5473 |
350.23 |
| Jan 13 2017 |
5476 |
350.23 |
| Jan 06 2017 |
5586 |
350.23 |
| Dec 30 2016 |
5630 |
350.23 |
| Dec 23 2016 |
5645 |
350.23 |
| Dec 16 2016 |
5634 |
350.23 |
| Dec 09 2016 |
5635 |
350.23 |
| Dec 02 2016 |
5719 |
350.23 |
| Nov 25 2016 |
5691 |
350.23 |
| Nov 18 2016 |
5683 |
350.23 |
| Nov 11 2016 |
5737 |
350.23 |
| Nov 04 2016 |
5954 |
353.97 |
| Oct 28 2016 |
6205 |
358.78 |
| Oct 21 2016 |
6813 |
366.44 |
| Oct 14 2016 |
8269 |
385.24 |
| Oct 07 2016 |
12625 |
430.25 |
| Sep 30 2016 |
21683 |
511.18 |
| Sep 23 2016 |
17255 |
474.05 |
| Sep 16 2016 |
16960 |
474.05 |
| Sep 09 2016 |
16806 |
474.05 |
| Sep 02 2016 |
16754 |
474.05 |
| Aug 26 2016 |
16781 |
474.05 |
| Aug 19 2016 |
16441 |
474.05 |
| Aug 12 2016 |
16431 |
474.05 |
| Aug 05 2016 |
16449 |
474.05 |
| Jul 29 2016 |
16450 |
474.05 |
| Jul 22 2016 |
16427 |
474.05 |
| Jun 28 2016 |
16429 |
474.05 |
| Jun 21 2016 |
16486 |
474.05 |
| Jun 14 2016 |
16486 |
474.05 |
| Jun 07 2016 |
16488 |
474.05 |
| May 31 2016 |
16497 |
474.05 |
| May 24 2016 |
16497 |
474.05 |
| May 17 2016 |
16482 |
474.05 |
| May 10 2016 |
16482 |
474.05 |
| May 03 2016 |
16483 |
474.05 |
| Apr 26 2016 |
16483 |
474.05 |
| Apr 19 2016 |
16461 |
474.05 |
| Apr 12 2016 |
16498 |
474.05 |
| Apr 05 2016 |
16498 |
474.05 |
| Mar 29 2016 |
16498 |
474.05 |
| Mar 22 2016 |
16488 |
474.05 |
| Mar 15 2016 |
16486 |
474.05 |
| Mar 08 2016 |
16503 |
474.05 |
| Mar 01 2016 |
16499 |
474.05 |
| Feb 23 2016 |
16495 |
474.05 |
| Feb 16 2016 |
16432 |
474.05 |
| Feb 09 2016 |
16432 |
474.05 |
| Feb 02 2016 |
16379 |
474.05 |
| Jan 26 2016 |
16417 |
474.05 |
| Jan 19 2016 |
16429 |
474.05 |
| Jan 12 2016 |
15983 |
474.05 |
| Jan 05 2016 |
16361 |
474.05 |
| Dec 29 2015 |
16376 |
474.05 |
| Dec 22 2015 |
16210 |
474.05 |
| Dec 15 2015 |
16100 |
474.05 |
| Dec 08 2015 |
16360 |
474.05 |
| Dec 01 2015 |
16337 |
474.05 |
| Nov 24 2015 |
16207 |
474.05 |
| Nov 17 2015 |
15887 |
474.05 |
| Nov 10 2015 |
20272 |
515.7 |
| Nov 03 2015 |
21002 |
522.65 |
| Oct 27 2015 |
20709 |
519.11 |
| Oct 20 2015 |
20686 |
519.11 |
| Oct 13 2015 |
16259 |
483.85 |
| Oct 06 2015 |
16221 |
483.85 |
| Sep 29 2015 |
20406 |
522.9 |
| Sep 22 2015 |
15682 |
512.59 |
| Sep 15 2015 |
24713 |
512.59 |
| Sep 14 2015 |
18632 |
512.59 |
| Sep 07 2015 |
18595 |
512.59 |
| Aug 31 2015 |
18624 |
512.59 |
| Aug 24 2015 |
18536 |
512.59 |
| Aug 17 2015 |
18568 |
512.59 |
| Aug 10 2015 |
18578 |
512.59 |
| Aug 03 2015 |
18577 |
512.59 |
| Jul 27 2015 |
18577 |
512.59 |
| Jul 20 2015 |
18576 |
512.59 |
| Jul 13 2015 |
18576 |
512.59 |
| Jul 06 2015 |
18576 |
512.59 |
| Jun 29 2015 |
18576 |
512.59 |
| Jun 22 2015 |
18576 |
512.59 |
| Jun 15 2015 |
18576 |
512.59 |
| Jun 08 2015 |
18706 |
512.59 |
| Jun 01 2015 |
18706 |
512.59 |
| May 25 2015 |
18706 |
512.59 |
| May 18 2015 |
18706 |
512.59 |
| May 11 2015 |
18706 |
512.59 |
| May 04 2015 |
18706 |
512.59 |
| Apr 27 2015 |
18686 |
512.59 |
| Apr 20 2015 |
18671 |
512.59 |
| Apr 13 2015 |
18670 |
512.59 |
| Apr 06 2015 |
18701 |
512.59 |
| Mar 30 2015 |
18701 |
512.59 |
| Mar 23 2015 |
18722 |
512.59 |
| Mar 16 2015 |
18709 |
512.59 |
| Mar 09 2015 |
18708 |
512.59 |
| Mar 02 2015 |
18695 |
512.59 |
| Feb 23 2015 |
18566 |
512.59 |
| Feb 16 2015 |
18543 |
512.59 |
| Feb 09 2015 |
18553 |
512.59 |
| Feb 02 2015 |
18563 |
512.59 |
| Jan 26 2015 |
18551 |
512.59 |
| Jan 19 2015 |
18530 |
512.59 |
| Jan 12 2015 |
18395 |
512.59 |
| Jan 05 2015 |
18705 |
512.59 |
| Dec 29 2014 |
18698 |
512.59 |
| Dec 22 2014 |
18747 |
512.59 |
| Dec 15 2014 |
18487 |
512.59 |
| Dec 08 2014 |
18649 |
512.59 |
| Dec 01 2014 |
18770 |
512.59 |
| Nov 24 2014 |
18786 |
512.59 |
| Nov 17 2014 |
18953 |
512.59 |
| Nov 10 2014 |
20392 |
525 |
| Nov 03 2014 |
20305 |
525 |
| Oct 27 2014 |
20321 |
525 |
| Oct 20 2014 |
20524 |
525 |
| Oct 13 2014 |
20427 |
525 |
| Oct 06 2014 |
20894 |
533.33 |
| Oct 21 2011 |
22983 |
600.4 |
| Oct 14 2011 |
21746 |
585.07 |
| Oct 07 2011 |
21831 |
592.04 |
| Sep 30 2011 |
21307 |
587.65 |
| Sep 27 2011 |
20703 |
586.6 |
| Sep 23 2011 |
20621 |
586.59 |
| Sep 16 2011 |
19919 |
586.58 |
| Sep 09 2011 |
19338 |
586.57 |
| Jan 13 2011 |
19031 |
586.42 |
| Dec 28 2010 |
19236 |
586.42 |
| Dec 14 2010 |
19026 |
586.41 |
| Dec 03 2010 |
19242 |
586.41 |
| Nov 26 2010 |
19279 |
586.41 |
| Nov 19 2010 |
19218 |
586.41 |
| Nov 12 2010 |
18891 |
586.4 |
| Nov 04 2010 |
19111 |
586.4 |
| Oct 28 2010 |
18611 |
586.4 |
| Oct 22 2010 |
18635 |
589.75 |
| Oct 14 2010 |
18498 |
591.93 |
| Sep 10 2010 |
10169 |
487.61 |
| Jan 29 2010 |
10143 |
487.61 |
| Jan 15 2010 |
10092 |
487.61 |
| Jan 08 2010 |
9964 |
487.61 |
| Dec 18 2009 |
9572 |
487.61 |
| Dec 09 2009 |
9449 |
487.61 |
| Dec 04 2009 |
9216 |
487.61 |
| Nov 27 2009 |
9176 |
487.61 |
| Nov 20 2009 |
8822 |
487.61 |
| Nov 13 2009 |
8320 |
487.61 |
| Nov 06 2009 |
8222 |
487.61 |
| Oct 30 2009 |
9599 |
487.61 |
| Oct 23 2009 |
9170 |
487.61 |
| Oct 16 2009 |
9021 |
487.61 |
| Oct 09 2009 |
8902 |
487.61 |
| Oct 02 2009 |
8499 |
487.61 |
| Sep 25 2009 |
8086 |
487.61 |
| Sep 18 2009 |
7930 |
487.61 |
