| Nov 16 2018 |
7467 |
372.58 |
| Nov 09 2018 |
7367 |
371.88 |
| Nov 02 2018 |
7524 |
373.75 |
| Oct 26 2018 |
8970 |
394.01 |
| Oct 19 2018 |
9428 |
398.9 |
| Oct 12 2018 |
9355 |
398.9 |
| Oct 05 2018 |
9169 |
398.9 |
| Sep 28 2018 |
9200 |
398.9 |
| Sep 21 2018 |
9184 |
398.9 |
| Sep 14 2018 |
9044 |
398.9 |
| Sep 07 2018 |
9022 |
398.9 |
| Aug 31 2018 |
8968 |
398.9 |
| Aug 24 2018 |
8931 |
398.9 |
| Aug 17 2018 |
8929 |
398.9 |
| Aug 10 2018 |
8932 |
398.9 |
| Aug 03 2018 |
8949 |
398.9 |
| Jul 27 2018 |
8956 |
398.9 |
| Jul 20 2018 |
8962 |
398.9 |
| Jul 13 2018 |
8963 |
398.9 |
| Jul 06 2018 |
8957 |
398.9 |
| Jun 29 2018 |
9003 |
398.9 |
| Jun 22 2018 |
9003 |
398.9 |
| Jun 15 2018 |
9018 |
398.9 |
| Jun 08 2018 |
9034 |
398.9 |
| Jun 01 2018 |
9027 |
398.9 |
| May 25 2018 |
9034 |
398.9 |
| May 18 2018 |
9024 |
398.9 |
| May 11 2018 |
9043 |
398.9 |
| May 04 2018 |
9091 |
398.9 |
| Apr 27 2018 |
9088 |
398.9 |
| Apr 20 2018 |
9110 |
398.9 |
| Apr 13 2018 |
9109 |
398.9 |
| Apr 06 2018 |
9109 |
398.9 |
| Mar 30 2018 |
9109 |
398.9 |
| Mar 23 2018 |
9109 |
398.9 |
| Mar 16 2018 |
9101 |
398.9 |
| Mar 09 2018 |
9101 |
398.9 |
| Mar 02 2018 |
9104 |
398.9 |
| Feb 23 2018 |
9104 |
398.9 |
| Feb 16 2018 |
9113 |
398.9 |
| Feb 09 2018 |
9109 |
398.9 |
| Feb 02 2018 |
9125 |
398.9 |
| Jan 26 2018 |
9151 |
398.9 |
| Jan 19 2018 |
9129 |
398.9 |
| Jan 12 2018 |
8821 |
398.9 |
| Jan 05 2018 |
9052 |
398.9 |
| Dec 29 2017 |
9065 |
398.9 |
| Dec 22 2017 |
9050 |
398.9 |
| Dec 15 2017 |
9021 |
398.9 |
| Dec 08 2017 |
9219 |
398.9 |
| Dec 01 2017 |
9282 |
398.9 |
| Nov 24 2017 |
9301 |
398.9 |
| Nov 17 2017 |
9951 |
405.83 |
| Nov 10 2017 |
10221 |
405.83 |
| Nov 03 2017 |
11097 |
415.68 |
| Oct 27 2017 |
11335 |
418.46 |
| Oct 27 2015 |
8436 |
400.26 |
| Oct 20 2015 |
8362 |
400.26 |
| Oct 13 2015 |
8166 |
402.25 |
| Oct 06 2015 |
10377 |
426.86 |
| Sep 29 2015 |
10427 |
426.86 |
| Sep 22 2015 |
21437 |
426.86 |
| Sep 15 2015 |
9417 |
426.86 |
| Sep 14 2015 |
10148 |
426.86 |
| Sep 07 2015 |
10161 |
426.86 |
| Aug 31 2015 |
10135 |
426.86 |
| Aug 24 2015 |
10084 |
426.86 |
| Aug 17 2015 |
10100 |
426.86 |
| Aug 10 2015 |
10107 |
426.86 |
| Aug 03 2015 |
10107 |
426.86 |
| Jul 27 2015 |
10107 |
426.86 |
| Jul 20 2015 |
10107 |
426.86 |
| Jul 13 2015 |
10107 |
426.86 |
| Jul 06 2015 |
10107 |
426.86 |
| Jun 29 2015 |
10107 |
426.86 |
| Jun 22 2015 |
10107 |
426.86 |
| Jun 15 2015 |
10107 |
426.86 |
| Jun 08 2015 |
10188 |
426.86 |
| Jun 01 2015 |
10188 |
426.86 |
| May 25 2015 |
10188 |
426.86 |
| May 18 2015 |
10188 |
426.86 |
| May 11 2015 |
10188 |
426.86 |
| May 04 2015 |
10188 |
426.86 |
| Apr 27 2015 |
10181 |
426.86 |
| Apr 20 2015 |
10172 |
426.86 |
| Apr 13 2015 |
10172 |
426.86 |
| Apr 06 2015 |
10190 |
426.86 |
| Mar 30 2015 |
10190 |
426.86 |
| Mar 23 2015 |
10200 |
426.86 |
| Mar 16 2015 |
10193 |
426.86 |
| Mar 09 2015 |
10193 |
426.86 |
| Mar 02 2015 |
10184 |
426.86 |
| Feb 23 2015 |
10101 |
426.86 |
| Feb 16 2015 |
10091 |
426.86 |
| Feb 09 2015 |
10100 |
426.86 |
| Feb 02 2015 |
10105 |
426.86 |
| Jan 26 2015 |
10096 |
426.86 |
| Jan 19 2015 |
10072 |
426.86 |
| Jan 12 2015 |
9969 |
426.86 |
| Jan 05 2015 |
10224 |
426.86 |
| Dec 29 2014 |
10213 |
426.86 |
| Dec 22 2014 |
10257 |
426.86 |
| Dec 15 2014 |
10078 |
426.86 |
| Dec 08 2014 |
10149 |
426.86 |
| Dec 01 2014 |
10176 |
426.86 |
| Nov 24 2014 |
10177 |
426.86 |
| Nov 17 2014 |
8802 |
410.88 |
| Nov 10 2014 |
7198 |
389.08 |
| Nov 03 2014 |
5768 |
370.1 |
| Oct 27 2014 |
5312 |
362.76 |
| Oct 20 2014 |
5404 |
362.76 |
| Oct 13 2014 |
5044 |
358.5 |
| Oct 06 2014 |
4593 |
350.21 |
| Sep 29 2014 |
4651 |
350.21 |
| Sep 22 2014 |
4682 |
350.21 |
| Sep 15 2014 |
4652 |
350.21 |
| Sep 08 2014 |
4677 |
350.21 |
| Sep 01 2014 |
4706 |
350.21 |
| Aug 25 2014 |
4714 |
350.21 |
| Aug 18 2014 |
4716 |
350.21 |
| Aug 11 2014 |
4716 |
350.21 |
| Aug 04 2014 |
4716 |
350.21 |
| Jul 28 2014 |
4716 |
350.21 |
| Jul 21 2014 |
4725 |
350.21 |
| Jul 14 2014 |
4725 |
350.21 |
| Jul 07 2014 |
4725 |
350.21 |
| Jun 30 2014 |
4725 |
350.21 |
| Jun 23 2014 |
4724 |
350.21 |
| Jun 16 2014 |
4724 |
350.21 |
| Jun 09 2014 |
4724 |
350.21 |
| Jun 02 2014 |
4724 |
350.21 |
| May 26 2014 |
4724 |
350.21 |
| May 19 2014 |
4724 |
350.21 |
| May 12 2014 |
4724 |
350.21 |
| May 05 2014 |
4724 |
350.21 |
| Apr 28 2014 |
4725 |
350.21 |
| Apr 21 2014 |
4725 |
350.21 |
| Apr 14 2014 |
4735 |
350.21 |
| Apr 07 2014 |
4735 |
350.21 |
| Mar 31 2014 |
4736 |
350.21 |
| Mar 24 2014 |
4736 |
350.21 |
| Mar 17 2014 |
4736 |
350.21 |
| Mar 10 2014 |
4736 |
350.21 |
| Mar 03 2014 |
4736 |
350.21 |
| Feb 24 2014 |
4734 |
350.21 |
| Feb 17 2014 |
4737 |
350.21 |
| Feb 10 2014 |
4731 |
350.21 |
| Feb 03 2014 |
4726 |
350.21 |
| Jan 27 2014 |
4779 |
350.21 |
| Jan 20 2014 |
4764 |
350.21 |
| Jan 13 2014 |
4646 |
350.21 |
| Jan 06 2014 |
4601 |
350.21 |
| Dec 30 2013 |
4663 |
350.21 |
| Dec 23 2013 |
4511 |
350.21 |
| Dec 16 2013 |
4437 |
350.21 |
| Dec 09 2013 |
4454 |
350.21 |
| Dec 02 2013 |
4543 |
350.21 |
| Nov 25 2013 |
4756 |
352.92 |
| Nov 18 2013 |
4810 |
352.92 |
| Nov 11 2013 |
4781 |
352.92 |
| Nov 04 2013 |
5791 |
369.32 |
| Oct 28 2013 |
5819 |
369.32 |
| Oct 21 2013 |
5842 |
372 |
| Oct 14 2013 |
6565 |
383.55 |
| Oct 07 2013 |
7395 |
395.36 |
| Sep 30 2013 |
7030 |
390.33 |
| Sep 23 2013 |
7009 |
390.33 |
| Sep 16 2013 |
7037 |
390.33 |
| Sep 09 2013 |
7059 |
390.33 |
| Sep 02 2013 |
7113 |
390.33 |
| Aug 26 2013 |
7092 |
390.33 |
| Aug 19 2013 |
7106 |
390.33 |
| Aug 12 2013 |
7105 |
390.33 |
| Aug 05 2013 |
7106 |
390.33 |
| Jul 29 2013 |
7107 |
390.33 |
| Jul 22 2013 |
7132 |
390.33 |
| Jul 15 2013 |
7132 |
390.33 |
| Jul 08 2013 |
7132 |
390.33 |
| Jul 01 2013 |
7132 |
390.33 |
| Jun 24 2013 |
7132 |
390.33 |
| Jun 17 2013 |
7132 |
390.33 |
| Jun 10 2013 |
7132 |
390.33 |
| Jun 03 2013 |
7132 |
390.33 |
| May 27 2013 |
7132 |
390.33 |
| May 20 2013 |
7132 |
390.33 |
| May 13 2013 |
7132 |
390.33 |
| May 06 2013 |
7132 |
390.33 |
| Apr 29 2013 |
7132 |
390.33 |
| Apr 22 2013 |
7119 |
390.33 |
| Apr 15 2013 |
7126 |
390.33 |
| Apr 08 2013 |
7126 |
390.33 |
| Apr 01 2013 |
7126 |
390.33 |
| Mar 25 2013 |
7125 |
390.33 |
| Mar 18 2013 |
7125 |
390.33 |
| Mar 11 2013 |
7125 |
390.33 |
| Mar 04 2013 |
7125 |
390.33 |
| Feb 25 2013 |
7125 |
390.33 |
| Feb 18 2013 |
7133 |
390.33 |
| Feb 11 2013 |
7141 |
390.33 |
| Feb 04 2013 |
7109 |
390.33 |
| Jan 28 2013 |
7149 |
390.33 |
| Jan 21 2013 |
7161 |
390.33 |
| Jan 14 2013 |
7231 |
390.33 |
| Jan 07 2013 |
7211 |
390.33 |
| Dec 31 2012 |
7215 |
390.33 |
| Dec 24 2012 |
7208 |
390.33 |
| Dec 17 2012 |
7230 |
390.33 |
| Dec 10 2012 |
7152 |
390.33 |
| Dec 03 2012 |
7304 |
390.83 |
| Nov 26 2012 |
7240 |
390.83 |
| Nov 19 2012 |
7292 |
390.83 |
| Nov 12 2012 |
6802 |
383.45 |
| Nov 05 2012 |
6776 |
383.45 |
| Oct 29 2012 |
6858 |
383.45 |
| Oct 22 2012 |
6797 |
382.19 |
| Oct 15 2012 |
6387 |
377.36 |
| Oct 02 2012 |
6622 |
381.65 |
| Sep 26 2012 |
6679 |
381.65 |
| Sep 20 2012 |
6641 |
381.65 |
| Sep 13 2012 |
5701 |
367.96 |
| Jan 19 2012 |
7948 |
410.55 |
| Dec 29 2011 |
7869 |
410.54 |
| Dec 13 2011 |
7780 |
410.53 |
| Dec 09 2011 |
7774 |
410.53 |
| Dec 01 2011 |
7761 |
410.53 |
| Nov 25 2011 |
7847 |
410.53 |
| Nov 17 2011 |
6795 |
396.55 |
| Nov 10 2011 |
6228 |
386.97 |
| Nov 04 2011 |
6239 |
387.51 |
| Oct 28 2011 |
6436 |
391 |
| Oct 21 2011 |
6834 |
396.53 |
| Oct 14 2011 |
6560 |
393.23 |
| Oct 07 2011 |
6986 |
402.69 |
| Sep 30 2011 |
8469 |
422.7 |
| Sep 27 2011 |
8285 |
422.7 |
| Sep 23 2011 |
9715 |
442.71 |
| Sep 16 2011 |
9826 |
447.04 |
| Sep 09 2011 |
9596 |
447.04 |
| Jan 13 2011 |
9470 |
447.04 |
| Dec 28 2010 |
9672 |
447.04 |
| Dec 14 2010 |
9596 |
447.04 |
| Dec 03 2010 |
9616 |
447.04 |
| Nov 26 2010 |
9618 |
447.04 |
| Nov 19 2010 |
8222 |
428.62 |
| Nov 12 2010 |
7769 |
424.53 |
| Nov 04 2010 |
6443 |
404.18 |
| Oct 28 2010 |
6479 |
408.53 |
| Oct 22 2010 |
6265 |
406.58 |
| Oct 14 2010 |
6113 |
405.07 |
| Oct 05 2010 |
5772 |
406.68 |
| Sep 29 2010 |
6200 |
411.73 |
| Sep 24 2010 |
5981 |
411.73 |
| Sep 17 2010 |
5590 |
408.53 |
| Sep 10 2010 |
5472 |
408.53 |
| Aug 15 2010 |
4513 |
401.44 |
| Jan 29 2010 |
5494 |
408.53 |
| Jan 15 2010 |
5453 |
408.53 |
| Jan 08 2010 |
5338 |
408.53 |
| Dec 18 2009 |
5068 |
408.53 |
| Dec 09 2009 |
5002 |
408.53 |
| Dec 04 2009 |
4890 |
408.53 |
| Nov 27 2009 |
4927 |
408.53 |
| Nov 20 2009 |
5116 |
416.75 |
| Nov 13 2009 |
5093 |
422.95 |
| Nov 06 2009 |
5302 |
428.21 |
| Oct 30 2009 |
6220 |
429.4 |
| Oct 23 2009 |
6317 |
437.2 |
| Oct 16 2009 |
6509 |
442.52 |
| Oct 09 2009 |
6751 |
448.81 |
| Oct 02 2009 |
6889 |
456.83 |
| Sep 25 2009 |
6920 |
463.79 |
| Sep 18 2009 |
6792 |
463.79 |
