| Nov 10 2017 |
19388 |
493.08 |
| Nov 03 2017 |
19426 |
493.08 |
| Oct 27 2017 |
19436 |
493.08 |
| Oct 20 2017 |
19428 |
493.08 |
| Oct 13 2017 |
19157 |
493.08 |
| Oct 06 2017 |
18988 |
493.08 |
| Sep 29 2017 |
18974 |
493.08 |
| Sep 22 2017 |
18891 |
493.08 |
| Sep 15 2017 |
18868 |
493.08 |
| Sep 08 2017 |
18680 |
493.08 |
| Sep 01 2017 |
18720 |
493.08 |
| Aug 25 2017 |
18719 |
493.08 |
| Aug 18 2017 |
18754 |
493.08 |
| Aug 11 2017 |
18655 |
493.08 |
| Aug 04 2017 |
18681 |
493.08 |
| Jul 28 2017 |
18678 |
493.08 |
| Jul 21 2017 |
18700 |
493.08 |
| Jul 14 2017 |
18702 |
493.08 |
| Jul 07 2017 |
18698 |
493.08 |
| Jun 30 2017 |
18707 |
493.08 |
| Jun 23 2017 |
18707 |
493.08 |
| Jun 16 2017 |
18699 |
493.08 |
| Jun 09 2017 |
18675 |
493.08 |
| Jun 02 2017 |
18680 |
493.08 |
| May 26 2017 |
18510 |
493.08 |
| May 19 2017 |
18529 |
493.08 |
| May 12 2017 |
18466 |
493.08 |
| May 05 2017 |
18404 |
493.08 |
| Apr 28 2017 |
18373 |
493.08 |
| Apr 21 2017 |
18348 |
493.08 |
| Apr 14 2017 |
18377 |
493.08 |
| Apr 07 2017 |
18378 |
493.08 |
| Mar 31 2017 |
18378 |
493.08 |
| Mar 24 2017 |
18379 |
493.08 |
| Mar 17 2017 |
18369 |
493.08 |
| Mar 10 2017 |
18387 |
493.08 |
| Mar 03 2017 |
18387 |
493.08 |
| Feb 24 2017 |
18387 |
493.08 |
| Feb 17 2017 |
18405 |
493.08 |
| Feb 10 2017 |
18428 |
493.08 |
| Feb 03 2017 |
18421 |
493.08 |
| Jan 27 2017 |
18411 |
493.08 |
| Jan 20 2017 |
18440 |
493.08 |
| Jan 13 2017 |
18461 |
493.08 |
| Jan 06 2017 |
18715 |
493.08 |
| Dec 30 2016 |
18789 |
493.08 |
| Dec 23 2016 |
18793 |
493.08 |
| Dec 16 2016 |
18836 |
493.08 |
| Dec 09 2016 |
18921 |
493.08 |
| Dec 02 2016 |
19318 |
493.08 |
| Nov 17 2015 |
30471 |
630.62 |
| Nov 10 2015 |
18778 |
501.31 |
| Nov 03 2015 |
18821 |
501.31 |
| Oct 27 2015 |
18833 |
501.31 |
| Oct 20 2015 |
14302 |
460.07 |
| Oct 13 2015 |
12392 |
447.19 |
| Oct 06 2015 |
9981 |
422.79 |
| Sep 29 2015 |
8445 |
404.75 |
| Sep 22 2015 |
1422 |
396.41 |
| Sep 15 2015 |
2873 |
396.41 |
| Sep 14 2015 |
7533 |
396.41 |
| Sep 07 2015 |
7551 |
396.41 |
| Aug 31 2015 |
7533 |
396.41 |
| Aug 24 2015 |
7498 |
396.41 |
| Aug 17 2015 |
7506 |
396.41 |
| Aug 10 2015 |
7510 |
396.41 |
| Aug 03 2015 |
7510 |
396.41 |
| Jul 27 2015 |
7510 |
396.41 |
| Jul 20 2015 |
7510 |
396.41 |
| Jul 13 2015 |
7510 |
396.41 |
| Jul 06 2015 |
7510 |
396.41 |
| Jun 29 2015 |
7510 |
396.41 |
| Jun 22 2015 |
7510 |
396.41 |
| Jun 15 2015 |
7510 |
396.41 |
| Jun 08 2015 |
7578 |
396.41 |
| Jun 01 2015 |
7578 |
396.41 |
| May 25 2015 |
7578 |
396.41 |
| May 18 2015 |
7578 |
396.41 |
| May 11 2015 |
7578 |
396.41 |
| May 04 2015 |
7578 |
396.41 |
| Apr 27 2015 |
7570 |
396.41 |
| Apr 20 2015 |
7563 |
396.41 |
| Apr 13 2015 |
7562 |
396.41 |
| Apr 06 2015 |
7571 |
396.41 |
| Mar 30 2015 |
7571 |
396.41 |
| Mar 23 2015 |
7582 |
396.41 |
| Mar 16 2015 |
7576 |
396.41 |
| Mar 09 2015 |
7575 |
396.41 |
| Mar 02 2015 |
7563 |
396.41 |
| Feb 23 2015 |
7496 |
396.41 |
| Feb 16 2015 |
7493 |
396.41 |
| Feb 09 2015 |
7503 |
396.41 |
| Feb 02 2015 |
7507 |
396.41 |
| Jan 26 2015 |
7508 |
396.41 |
| Jan 19 2015 |
7496 |
396.41 |
| Jan 12 2015 |
7399 |
396.41 |
| Jan 05 2015 |
7616 |
396.41 |
| Dec 29 2014 |
7613 |
396.41 |
| Dec 22 2014 |
7642 |
396.41 |
| Dec 15 2014 |
7509 |
396.41 |
| Dec 08 2014 |
7565 |
396.41 |
| Dec 01 2014 |
7598 |
396.41 |
| Nov 24 2014 |
7625 |
396.41 |
| Nov 17 2014 |
7674 |
396.41 |
| Nov 10 2014 |
8870 |
410.98 |
| Nov 03 2014 |
8767 |
410.98 |
| Oct 27 2014 |
7741 |
397.54 |
| Oct 20 2014 |
10215 |
424.92 |
| Oct 13 2014 |
10085 |
424.73 |
| Oct 06 2014 |
8802 |
410.79 |
| Sep 29 2014 |
8901 |
410.79 |
| Sep 22 2014 |
9278 |
414.78 |
| Sep 15 2014 |
9875 |
422.29 |
| Sep 08 2014 |
13184 |
456.64 |
| Sep 01 2014 |
13235 |
456.64 |
| Aug 25 2014 |
13166 |
455.82 |
| Aug 18 2014 |
13168 |
455.82 |
| Aug 11 2014 |
13168 |
455.82 |
| Aug 04 2014 |
13168 |
455.82 |
| Jul 28 2014 |
13168 |
455.82 |
| Jul 21 2014 |
13186 |
455.82 |
| Jul 14 2014 |
13186 |
455.82 |
| Jul 07 2014 |
13186 |
455.82 |
| Jun 30 2014 |
13186 |
455.82 |
| Jun 23 2014 |
13186 |
455.82 |
| Jun 16 2014 |
13186 |
455.82 |
| Jun 09 2014 |
13186 |
455.82 |
| Jun 02 2014 |
13186 |
455.82 |
| May 26 2014 |
13186 |
455.82 |
| May 19 2014 |
13186 |
455.82 |
| May 12 2014 |
13188 |
455.82 |
| May 05 2014 |
13188 |
455.82 |
| Apr 28 2014 |
13189 |
455.82 |
| Apr 21 2014 |
13189 |
455.82 |
| Apr 14 2014 |
13210 |
455.82 |
| Apr 07 2014 |
13210 |
455.82 |
| Mar 31 2014 |
13211 |
455.82 |
| Mar 24 2014 |
13211 |
455.82 |
| Mar 17 2014 |
13211 |
455.82 |
| Mar 10 2014 |
13211 |
455.82 |
| Mar 03 2014 |
13211 |
455.82 |
| Feb 24 2014 |
13204 |
455.82 |
| Feb 17 2014 |
13217 |
455.82 |
| Feb 10 2014 |
13216 |
455.82 |
| Feb 03 2014 |
13201 |
455.82 |
| Jan 27 2014 |
13261 |
455.82 |
| Jan 20 2014 |
13217 |
455.82 |
| Jan 13 2014 |
13037 |
455.82 |
| Jan 06 2014 |
12978 |
455.82 |
| Dec 30 2013 |
13099 |
455.82 |
| Dec 23 2013 |
12907 |
455.82 |
| Dec 16 2013 |
12749 |
455.82 |
| Dec 09 2013 |
12806 |
455.82 |
| Dec 02 2013 |
12985 |
455.82 |
| Nov 25 2013 |
12800 |
451.84 |
| Nov 18 2013 |
12913 |
451.84 |
| Nov 11 2013 |
8551 |
406.57 |
| Nov 04 2013 |
7098 |
388.41 |
| Oct 28 2013 |
7104 |
388.41 |
| Oct 21 2013 |
6951 |
388.41 |
| Oct 14 2013 |
6899 |
388.41 |
| Oct 07 2013 |
6896 |
388.41 |
| Sep 30 2013 |
6348 |
379.8 |
| Sep 23 2013 |
5983 |
374.78 |
| Sep 16 2013 |
6023 |
374.78 |
| Sep 09 2013 |
6028 |
374.78 |
| Sep 02 2013 |
5664 |
368.41 |
| Aug 26 2013 |
5646 |
368.41 |
| Aug 19 2013 |
5657 |
368.41 |
| Aug 12 2013 |
5657 |
368.41 |
| Aug 05 2013 |
5658 |
368.41 |
| Jul 29 2013 |
5658 |
368.41 |
| Jul 22 2013 |
5675 |
368.41 |
| Jul 15 2013 |
5675 |
368.41 |
| Jul 08 2013 |
5674 |
368.41 |
| Jul 01 2013 |
5674 |
368.41 |
| Jun 24 2013 |
5674 |
368.41 |
| Jun 17 2013 |
5674 |
368.41 |
| Jun 10 2013 |
5674 |
368.41 |
| Jun 03 2013 |
5674 |
368.41 |
| May 27 2013 |
5674 |
368.41 |
| May 20 2013 |
5674 |
368.41 |
| May 13 2013 |
5674 |
368.41 |
| May 06 2013 |
5674 |
368.41 |
| Apr 29 2013 |
5674 |
368.41 |
| Apr 22 2013 |
5666 |
368.41 |
| Apr 15 2013 |
5674 |
368.41 |
| Apr 08 2013 |
5674 |
368.41 |
| Apr 01 2013 |
5674 |
368.41 |
| Mar 25 2013 |
5674 |
368.41 |
| Mar 18 2013 |
5674 |
368.41 |
| Mar 11 2013 |
5674 |
368.41 |
| Mar 04 2013 |
5674 |
368.41 |
| Feb 25 2013 |
5674 |
368.41 |
| Feb 18 2013 |
5680 |
368.41 |
| Feb 11 2013 |
5688 |
368.41 |
| Feb 04 2013 |
5657 |
368.41 |
| Jan 28 2013 |
5688 |
368.41 |
| Jan 21 2013 |
5706 |
368.41 |
| Jan 14 2013 |
5773 |
368.41 |
| Jan 07 2013 |
5743 |
368.41 |
| Dec 31 2012 |
5756 |
368.41 |
| Dec 24 2012 |
5759 |
368.41 |
| Dec 17 2012 |
5768 |
368.41 |
| Dec 10 2012 |
5717 |
368.41 |
| Dec 03 2012 |
5784 |
368.41 |
| Nov 26 2012 |
5675 |
367.9 |
| Nov 19 2012 |
5738 |
367.9 |
| Nov 12 2012 |
5763 |
368.8 |
| Nov 05 2012 |
6371 |
377.66 |
| Oct 29 2012 |
6457 |
377.66 |
| Oct 22 2012 |
8187 |
401.77 |
| Oct 15 2012 |
8572 |
407.44 |
| Oct 02 2012 |
6858 |
385.21 |
| Sep 26 2012 |
6025 |
371.78 |
| Sep 20 2012 |
5987 |
371.78 |
| Sep 13 2012 |
5001 |
355.56 |
| Jan 19 2012 |
5110 |
367.53 |
| Dec 29 2011 |
5032 |
367.53 |
| Dec 13 2011 |
4980 |
367.52 |
| Dec 09 2011 |
3936 |
347.07 |
| Dec 01 2011 |
3882 |
346.26 |
| Nov 25 2011 |
3920 |
346.26 |
| Nov 17 2011 |
4023 |
349.28 |
| Nov 10 2011 |
4074 |
349.3 |
| Nov 04 2011 |
4246 |
352.93 |
| Oct 28 2011 |
4738 |
362.01 |
| Oct 21 2011 |
6114 |
385.53 |
| Oct 14 2011 |
9451 |
431.67 |
| Oct 07 2011 |
10793 |
450.24 |
| Sep 30 2011 |
12974 |
477.28 |
| Sep 27 2011 |
12940 |
480.57 |
| Sep 23 2011 |
13598 |
490.07 |
| Sep 16 2011 |
11421 |
467.35 |
| Sep 09 2011 |
11147 |
467.4 |
| Jan 13 2011 |
11068 |
468.21 |
| Dec 28 2010 |
11285 |
468.24 |
| Dec 14 2010 |
11203 |
468.26 |
| Dec 03 2010 |
11049 |
466.06 |
| Nov 26 2010 |
11051 |
466.06 |
| Nov 19 2010 |
11463 |
472.44 |
| Nov 12 2010 |
9497 |
448.33 |
| Nov 04 2010 |
9473 |
448.32 |
| Oct 28 2010 |
8355 |
437.5 |
| Oct 22 2010 |
8564 |
441.56 |
| Oct 14 2010 |
9614 |
458.7 |
| Oct 05 2010 |
13237 |
523.02 |
| Sep 29 2010 |
14912 |
544.69 |
| Sep 24 2010 |
14753 |
552.72 |
| Sep 17 2010 |
14144 |
552.72 |
| Sep 10 2010 |
13857 |
552.72 |
| Aug 15 2010 |
11184 |
542.23 |
| Jan 29 2010 |
13823 |
552.72 |
| Jan 15 2010 |
13767 |
552.72 |
| Jan 08 2010 |
13621 |
552.72 |
| Dec 18 2009 |
13179 |
552.72 |
| Dec 09 2009 |
12993 |
552.72 |
| Dec 04 2009 |
12633 |
552.72 |
| Nov 27 2009 |
12519 |
552.72 |
| Nov 20 2009 |
12254 |
556.78 |
| Nov 13 2009 |
11706 |
558.72 |
| Nov 06 2009 |
11933 |
567.36 |
| Oct 30 2009 |
14196 |
570.65 |
| Oct 23 2009 |
13288 |
562.73 |
| Oct 16 2009 |
12972 |
561.19 |
| Oct 09 2009 |
12193 |
547.73 |
| Oct 02 2009 |
11653 |
547.83 |
