| Apr 19 2024 |
2064 |
324.9 |
| Apr 18 2024 |
2064 |
324.9 |
| Apr 11 2024 |
2064 |
324.9 |
| Apr 04 2024 |
2064 |
324.9 |
| Mar 28 2024 |
2064 |
324.9 |
| Mar 21 2024 |
2064 |
324.9 |
| Mar 14 2024 |
2064 |
324.9 |
| Mar 07 2024 |
2064 |
324.9 |
| Feb 29 2024 |
2064 |
324.9 |
| Feb 22 2024 |
2066 |
324.9 |
| Feb 15 2024 |
2069 |
324.9 |
| Feb 08 2024 |
2069 |
324.9 |
| Feb 01 2024 |
2073 |
324.9 |
| Jan 25 2024 |
2073 |
324.9 |
| Jan 18 2024 |
2081 |
324.9 |
| Jan 11 2024 |
2054 |
324.9 |
| Jan 04 2024 |
2070 |
324.9 |
| Dec 28 2023 |
2080 |
324.9 |
| Dec 21 2023 |
2074 |
324.9 |
| Dec 14 2023 |
2081 |
324.9 |
| Dec 07 2023 |
2099 |
326.48 |
| Nov 30 2023 |
2115 |
326.48 |
| Nov 23 2023 |
2073 |
326.48 |
| Nov 16 2023 |
2114 |
326.48 |
| Nov 09 2023 |
2179 |
330.04 |
| Nov 02 2023 |
2186 |
329.79 |
| Oct 26 2023 |
2331 |
336.35 |
| Oct 19 2023 |
2641 |
348.45 |
| Oct 12 2023 |
2583 |
348.45 |
| Oct 05 2023 |
2594 |
348.45 |
| Sep 28 2023 |
2376 |
341.06 |
| Sep 21 2023 |
2397 |
341.52 |
| Sep 14 2023 |
2328 |
338.18 |
| Sep 07 2023 |
2477 |
343.94 |
| Aug 31 2023 |
2387 |
340.8 |
| Aug 24 2023 |
2402 |
341.21 |
| Aug 17 2023 |
2399 |
341.21 |
| Aug 10 2023 |
2399 |
341.21 |
| Aug 03 2023 |
2405 |
341.21 |
| Jul 27 2023 |
2400 |
341.21 |
| Jul 20 2023 |
2365 |
341.21 |
| Jul 13 2023 |
2365 |
341.21 |
| Jul 06 2023 |
2359 |
341.21 |
| Jun 29 2023 |
2360 |
341.21 |
| Jun 22 2023 |
2360 |
341.21 |
| Jun 15 2023 |
2360 |
341.21 |
| Jun 08 2023 |
2363 |
341.21 |
| Jun 01 2023 |
2359 |
341.21 |
| May 25 2023 |
2354 |
341.21 |
| May 18 2023 |
2354 |
341.21 |
| May 11 2023 |
2354 |
341.21 |
| May 04 2023 |
2354 |
341.21 |
| Apr 27 2023 |
2356 |
341.21 |
| Apr 20 2023 |
2356 |
341.21 |
| Apr 13 2023 |
2356 |
341.21 |
| Apr 06 2023 |
2359 |
341.21 |
| Mar 30 2023 |
2360 |
341.21 |
| Mar 23 2023 |
2360 |
341.21 |
| Mar 16 2023 |
2360 |
341.21 |
| Mar 09 2023 |
2360 |
341.21 |
| Mar 02 2023 |
2359 |
341.21 |
| Feb 23 2023 |
2359 |
341.21 |
| Feb 16 2023 |
2364 |
341.21 |
| Feb 09 2023 |
2369 |
341.21 |
| Feb 02 2023 |
2373 |
341.21 |
| Jan 26 2023 |
2369 |
341.21 |
| Jan 19 2023 |
2359 |
341.21 |
| Jan 12 2023 |
2320 |
341.21 |
| Jan 05 2023 |
2348 |
341.21 |
| Dec 29 2022 |
2350 |
341.21 |
| Dec 22 2022 |
3578 |
341.21 |
| Dec 15 2022 |
3563 |
341.21 |
| Dec 08 2022 |
3547 |
341.21 |
| Dec 01 2022 |
3920 |
352 |
| Nov 24 2022 |
3927 |
352 |
| Nov 17 2022 |
3841 |
352 |
| Nov 10 2022 |
3914 |
355.78 |
| Nov 03 2022 |
3902 |
358.99 |
| Oct 27 2022 |
3893 |
366.83 |
| Oct 20 2022 |
4227 |
378.3 |
| Oct 13 2022 |
4277 |
381.74 |
| Oct 06 2022 |
4166 |
381.74 |
| Sep 29 2022 |
3704 |
372.11 |
| Sep 22 2022 |
3677 |
372.11 |
| Sep 15 2022 |
3624 |
372.11 |
| Sep 08 2022 |
3633 |
372.11 |
| Sep 01 2022 |
3631 |
372.11 |
| Aug 25 2022 |
3627 |
372.11 |
| Aug 18 2022 |
3625 |
372.11 |
| Aug 11 2022 |
3633 |
372.11 |
| Aug 04 2022 |
3619 |
372.11 |
| Jul 28 2022 |
3619 |
372.11 |
| Jul 21 2022 |
3619 |
372.11 |
| Jul 14 2022 |
3619 |
372.11 |
| Jul 07 2022 |
3619 |
372.11 |
| Jun 30 2022 |
3619 |
372.11 |
| Jun 23 2022 |
3609 |
372.11 |
| Jun 16 2022 |
3609 |
372.11 |
| Jun 09 2022 |
3611 |
372.11 |
| Jun 02 2022 |
3611 |
372.11 |
| May 26 2022 |
3611 |
372.11 |
| May 19 2022 |
3611 |
372.11 |
| May 12 2022 |
3611 |
372.11 |
| May 05 2022 |
3611 |
372.11 |
| Apr 28 2022 |
3608 |
372.11 |
| Apr 21 2022 |
3608 |
372.11 |
| Apr 14 2022 |
3608 |
372.11 |
| Apr 07 2022 |
3608 |
372.11 |
| Mar 31 2022 |
3608 |
372.11 |
| Mar 24 2022 |
3608 |
372.11 |
| Mar 17 2022 |
3604 |
372.11 |
| Mar 10 2022 |
3604 |
372.11 |
| Mar 03 2022 |
3604 |
372.11 |
| Feb 24 2022 |
3596 |
372.11 |
| Feb 17 2022 |
3602 |
372.11 |
| Feb 10 2022 |
3608 |
372.11 |
| Feb 03 2022 |
3617 |
372.11 |
| Jan 27 2022 |
3621 |
372.11 |
| Jan 20 2022 |
3518 |
372.11 |
| Jan 13 2022 |
3550 |
372.11 |
| Jan 06 2022 |
3678 |
372.11 |
| Dec 30 2021 |
3698 |
372.11 |
| Dec 23 2021 |
3711 |
372.11 |
| Dec 16 2021 |
3720 |
372.11 |
| Dec 09 2021 |
3746 |
372.11 |
| Dec 02 2021 |
3819 |
372.11 |
| Nov 25 2021 |
3846 |
372.11 |
| Nov 18 2021 |
3883 |
372.11 |
| Nov 11 2021 |
3872 |
372.11 |
| Nov 04 2021 |
3964 |
372.11 |
| Oct 28 2021 |
4140 |
372.11 |
| Oct 21 2021 |
4163 |
372.11 |
| Oct 14 2021 |
4213 |
372.11 |
| Oct 07 2021 |
4129 |
372.11 |
| Sep 30 2021 |
4187 |
372.11 |
| Sep 23 2021 |
4263 |
372.11 |
| Sep 16 2021 |
3850 |
358.46 |
| Sep 09 2021 |
3904 |
359.07 |
| Sep 02 2021 |
3799 |
354.78 |
| Aug 26 2021 |
4490 |
372.8 |
| Aug 19 2021 |
4497 |
372.8 |
| Aug 12 2021 |
4507 |
372.8 |
| Aug 05 2021 |
4516 |
372.8 |
| Jul 29 2021 |
4521 |
372.8 |
| Jun 03 2021 |
5457 |
372.8 |
| May 21 2021 |
3399 |
453.24 |
| May 14 2021 |
3210 |
447.19 |
| May 07 2021 |
3210 |
447.19 |
| Apr 30 2021 |
3163 |
447.19 |
| Apr 23 2021 |
3163 |
447.19 |
| Apr 16 2021 |
3163 |
447.19 |
| Apr 09 2021 |
3163 |
447.19 |
| Apr 02 2021 |
3159 |
447.19 |
| Mar 26 2021 |
3160 |
447.19 |
| Mar 19 2021 |
3146 |
447.19 |
| Mar 12 2021 |
3146 |
447.19 |
| Mar 05 2021 |
3146 |
447.19 |
| Feb 26 2021 |
3146 |
447.19 |
| Feb 19 2021 |
3109 |
447.19 |
| Feb 12 2021 |
3132 |
447.19 |
| Feb 05 2021 |
3134 |
447.19 |
| Jan 29 2021 |
3194 |
447.19 |
| Jan 22 2021 |
3172 |
447.19 |
| Jan 15 2021 |
2937 |
447.19 |
| Jan 08 2021 |
3838 |
447.19 |
| Jan 01 2021 |
3821 |
447.19 |
| Dec 25 2020 |
3922 |
447.19 |
| Dec 18 2020 |
4109 |
447.19 |
| Dec 11 2020 |
4515 |
424.07 |
| Dec 04 2020 |
4422 |
391.51 |
| Nov 27 2020 |
4268 |
388.52 |
| Nov 20 2020 |
4482 |
376.83 |
| Nov 13 2020 |
4608 |
372.8 |
| Nov 06 2020 |
4944 |
372.8 |
| Oct 30 2020 |
5239 |
372.8 |
| Oct 23 2020 |
5590 |
372.8 |
| Oct 16 2020 |
5825 |
372.8 |
| Oct 09 2020 |
6063 |
372.8 |
| Oct 02 2020 |
6242 |
372.8 |
| Sep 25 2020 |
6145 |
369.05 |
| Sep 18 2020 |
6303 |
369.05 |
| Sep 11 2020 |
5893 |
361.43 |
| Sep 04 2020 |
5966 |
361.43 |
| Aug 28 2020 |
6000 |
361.43 |
| Aug 21 2020 |
6033 |
361.43 |
| Aug 14 2020 |
6037 |
361.43 |
| Aug 07 2020 |
6096 |
361.43 |
| Jul 31 2020 |
6122 |
361.43 |
| Jul 24 2020 |
6122 |
361.43 |
| Jul 17 2020 |
6136 |
361.43 |
| Jul 10 2020 |
6155 |
361.43 |
| Jul 03 2020 |
6175 |
361.43 |
| Jun 26 2020 |
6175 |
361.43 |
| Jun 19 2020 |
6175 |
361.43 |
| Jun 12 2020 |
6178 |
361.43 |
| Jun 05 2020 |
6189 |
361.43 |
| May 29 2020 |
6201 |
361.43 |
| May 22 2020 |
6209 |
361.43 |
| May 15 2020 |
6209 |
361.43 |
| May 08 2020 |
6211 |
361.43 |
| May 01 2020 |
6214 |
361.43 |
| Apr 24 2020 |
6236 |
361.43 |
| Apr 17 2020 |
6236 |
361.43 |
| Apr 10 2020 |
6236 |
361.43 |
| Apr 03 2020 |
6236 |
361.43 |
| Mar 27 2020 |
6236 |
361.43 |
| Mar 20 2020 |
6239 |
361.43 |
| Mar 13 2020 |
6239 |
361.43 |
| Mar 06 2020 |
6239 |
361.43 |
| Feb 28 2020 |
6246 |
361.43 |
| Feb 21 2020 |
6267 |
361.43 |
| Feb 14 2020 |
6273 |
361.43 |
| Feb 07 2020 |
6282 |
361.43 |
| Jan 31 2020 |
6298 |
361.43 |
| Jan 24 2020 |
6037 |
361.43 |
| Jan 17 2020 |
6056 |
361.43 |
| Jan 10 2020 |
6474 |
361.43 |
| Jan 03 2020 |
6447 |
361.43 |
| Dec 27 2019 |
6451 |
361.43 |
| Dec 20 2019 |
6461 |
361.43 |
| Dec 13 2019 |
6795 |
366.33 |
| Dec 06 2019 |
7040 |
372.58 |
| Nov 29 2019 |
7025 |
370.13 |
| Nov 22 2019 |
6667 |
364.98 |
| Nov 15 2019 |
6138 |
356.47 |
| Nov 08 2019 |
5505 |
346.16 |
| Nov 01 2019 |
5527 |
346.29 |
| Oct 25 2019 |
5646 |
349.63 |
| Oct 18 2019 |
5326 |
345.51 |
| Oct 11 2019 |
5392 |
345.51 |
| Oct 04 2019 |
5413 |
345.51 |
| Sep 27 2019 |
5453 |
346.01 |
| Sep 20 2019 |
5366 |
346.01 |
| Sep 13 2019 |
5912 |
354.61 |
| Sep 06 2019 |
5325 |
347.73 |
| Aug 30 2019 |
5358 |
347.73 |
| Aug 23 2019 |
6029 |
357.63 |
| Aug 16 2019 |
6001 |
357.63 |
| Aug 09 2019 |
6001 |
357.63 |
| Aug 02 2019 |
6003 |
357.63 |
| Jul 26 2019 |
6004 |
357.63 |
| Jul 19 2019 |
6015 |
357.63 |
| Jul 12 2019 |
6025 |
357.63 |
| Jul 05 2019 |
6029 |
357.63 |
| Jun 28 2019 |
6039 |
357.63 |
| Jun 21 2019 |
6047 |
357.63 |
| Jun 14 2019 |
6036 |
357.63 |
| Jun 07 2019 |
6035 |
357.63 |
| May 31 2019 |
6049 |
357.63 |
| May 24 2019 |
6051 |
357.63 |
| May 17 2019 |
6064 |
357.63 |
| May 10 2019 |
6063 |
357.63 |
| May 03 2019 |
6073 |
357.63 |
| Apr 26 2019 |
6070 |
357.63 |
| Apr 19 2019 |
6073 |
357.63 |
| Apr 12 2019 |
6076 |
357.63 |
| Apr 05 2019 |
6076 |
357.63 |
| Mar 29 2019 |
6076 |
357.63 |
| Mar 22 2019 |
6074 |
357.63 |
| Mar 15 2019 |
6083 |
357.63 |
| Mar 08 2019 |
6066 |
357.63 |
| Mar 01 2019 |
6068 |
357.63 |
| Feb 22 2019 |
6063 |
357.63 |
| Feb 15 2019 |
6068 |
357.63 |
| Feb 08 2019 |
6056 |
357.63 |
| Feb 01 2019 |
6073 |
357.63 |
| Jan 25 2019 |
6072 |
357.63 |
| Jan 18 2019 |
5808 |
357.63 |
| Jan 11 2019 |
6167 |
357.63 |
| Jan 04 2019 |
6209 |
357.63 |
| Dec 28 2018 |
6221 |
357.63 |
| Dec 21 2018 |
6176 |
357.63 |
| Dec 14 2018 |
6162 |
357.63 |
| Dec 07 2018 |
6225 |
357.63 |
| Nov 30 2018 |
6302 |
357.63 |
| Nov 23 2018 |
6328 |
357.46 |
| Nov 16 2018 |
6408 |
357.46 |
| Nov 09 2018 |
5876 |
350.73 |
| Nov 02 2018 |
5901 |
350.73 |
| Oct 26 2018 |
4946 |
338.02 |
| Oct 19 2018 |
4973 |
338.02 |
| Oct 12 2018 |
4845 |
335.5 |
| Oct 05 2018 |
5083 |
341.91 |
| Sep 28 2018 |
5100 |
341.91 |
| Sep 21 2018 |
5111 |
341.91 |
| Sep 14 2018 |
5059 |
341.91 |
| Sep 07 2018 |
5337 |
346.72 |
| Aug 31 2018 |
5350 |
347.76 |
| Aug 24 2018 |
5921 |
357.6 |
| Aug 17 2018 |
5916 |
357.6 |
| Aug 10 2018 |
5919 |
357.6 |
| Aug 03 2018 |
5932 |
357.6 |
| Jul 27 2018 |
5940 |
357.6 |
| Jul 20 2018 |
5942 |
357.6 |
| Jul 13 2018 |
5941 |
357.6 |
| Jul 06 2018 |
5937 |
357.6 |
| Jun 29 2018 |
5977 |
357.6 |
| Jun 22 2018 |
5977 |
357.6 |
| Jun 15 2018 |
5981 |
357.6 |
| Jun 08 2018 |
5989 |
357.6 |
| Jun 01 2018 |
5984 |
357.6 |
| May 25 2018 |
5998 |
357.6 |
| May 18 2018 |
5994 |
357.6 |
| May 11 2018 |
6005 |
357.6 |
| May 04 2018 |
6037 |
357.6 |
| Apr 27 2018 |
6034 |
357.6 |
| Apr 20 2018 |
6049 |
357.6 |
| Apr 13 2018 |
6048 |
357.6 |
| Apr 06 2018 |
6048 |
357.6 |
| Mar 30 2018 |
6047 |
357.6 |
| Mar 23 2018 |
6047 |
357.6 |
| Mar 16 2018 |
6044 |
357.6 |
| Mar 09 2018 |
6044 |
357.6 |
| Mar 02 2018 |
6044 |
357.6 |
| Feb 23 2018 |
6045 |
357.6 |
| Feb 16 2018 |
6054 |
357.6 |
| Feb 09 2018 |
6050 |
357.6 |
| Feb 02 2018 |
6065 |
357.6 |
| Jan 26 2018 |
6082 |
357.6 |
| Jan 19 2018 |
6072 |
357.6 |
| Jan 12 2018 |
6433 |
366.53 |
| Jan 05 2018 |
7029 |
372.33 |
| Dec 29 2017 |
7039 |
372.33 |
| Dec 22 2017 |
7037 |
372.33 |
| Dec 15 2017 |
7399 |
377.32 |
| Dec 08 2017 |
7566 |
377.32 |
| Dec 01 2017 |
7549 |
376.85 |
| Nov 24 2017 |
7557 |
376.85 |
| Nov 17 2017 |
7575 |
376.85 |
| Nov 10 2017 |
7991 |
379.69 |
| Nov 03 2017 |
8532 |
386.8 |
| Oct 27 2017 |
8000 |
381.63 |
| Oct 20 2017 |
8553 |
388.32 |
| Oct 13 2017 |
7966 |
382.45 |
| Oct 06 2017 |
7863 |
382.45 |
| Sep 29 2017 |
7874 |
382.45 |
| Sep 22 2017 |
7838 |
382.45 |
| Sep 15 2017 |
7871 |
382.45 |
| Sep 08 2017 |
8046 |
385.78 |
| Sep 01 2017 |
9097 |
397.78 |
| Aug 25 2017 |
9055 |
397.21 |
| Aug 18 2017 |
9078 |
397.21 |
| Aug 11 2017 |
9034 |
397.21 |
| Aug 04 2017 |
9047 |
397.21 |
| Jul 28 2017 |
9044 |
397.21 |
| Jul 21 2017 |
9055 |
397.21 |
| Jul 14 2017 |
9064 |
397.21 |
| Jul 07 2017 |
9060 |
397.21 |
| Jun 30 2017 |
9069 |
397.21 |
| Jun 23 2017 |
9067 |
397.21 |
| Jun 16 2017 |
9066 |
397.21 |
| Jun 09 2017 |
9046 |
397.21 |
| Jun 02 2017 |
9045 |
397.21 |
| May 26 2017 |
8932 |
397.21 |
| May 19 2017 |
8946 |
397.21 |
| May 12 2017 |
8908 |
397.21 |
| May 05 2017 |
8885 |
397.21 |
| Apr 28 2017 |
8878 |
397.21 |
| Apr 21 2017 |
8863 |
397.21 |
| Apr 14 2017 |
8869 |
397.21 |
| Apr 07 2017 |
8870 |
397.21 |
| Mar 31 2017 |
8870 |
397.21 |
| Mar 24 2017 |
8871 |
397.21 |
| Mar 17 2017 |
8860 |
397.21 |
| Mar 10 2017 |
8871 |
397.21 |
| Mar 03 2017 |
8871 |
397.21 |
| Feb 24 2017 |
8877 |
397.21 |
| Feb 17 2017 |
8886 |
397.21 |
| Feb 10 2017 |
8902 |
397.21 |
| Feb 03 2017 |
8896 |
397.21 |
| Jan 27 2017 |
8911 |
397.21 |
| Jan 20 2017 |
8933 |
397.21 |
| Jan 13 2017 |
8936 |
397.21 |
| Jan 06 2017 |
10475 |
412.19 |
| Dec 30 2016 |
10723 |
413.93 |
| Dec 23 2016 |
10717 |
413.93 |
| Dec 16 2016 |
10290 |
409.05 |
| Dec 09 2016 |
10341 |
409.05 |
| Dec 02 2016 |
10111 |
405.21 |
| Nov 25 2016 |
10059 |
405.21 |
| Nov 18 2016 |
9853 |
402.22 |
| Nov 11 2016 |
10422 |
407.18 |
| Nov 04 2016 |
10385 |
407.18 |
| Oct 28 2016 |
10369 |
408.02 |
| Oct 21 2016 |
10430 |
408.02 |
| Oct 14 2016 |
10311 |
408.02 |
| Oct 07 2016 |
10518 |
410.22 |
| Sep 30 2016 |
7898 |
382.2 |
| Sep 23 2016 |
7645 |
381.14 |
| Sep 16 2016 |
7048 |
374.96 |
| Sep 09 2016 |
6808 |
371.97 |
| Sep 02 2016 |
6415 |
366.84 |
| Aug 26 2016 |
6422 |
366.84 |
| Aug 19 2016 |
6260 |
366.84 |
| Aug 12 2016 |
6251 |
366.84 |
| Aug 05 2016 |
6264 |
366.84 |
| Jul 29 2016 |
6265 |
366.84 |
| Jul 22 2016 |
6251 |
366.84 |
| Jun 28 2016 |
6252 |
366.84 |
| Jun 21 2016 |
6268 |
366.84 |
| Jun 14 2016 |
6268 |
366.84 |
| Jun 07 2016 |
6268 |
366.84 |
| May 31 2016 |
6268 |
366.84 |
| May 24 2016 |
6268 |
366.84 |
| May 17 2016 |
6262 |
366.84 |
| May 10 2016 |
6262 |
366.84 |
| May 03 2016 |
6262 |
366.84 |
| Apr 26 2016 |
6262 |
366.84 |
| Apr 19 2016 |
6259 |
366.84 |
| Apr 12 2016 |
6275 |
366.84 |
| Apr 05 2016 |
6275 |
366.84 |
| Mar 29 2016 |
6275 |
366.84 |
| Mar 22 2016 |
6274 |
366.84 |
| Mar 15 2016 |
6271 |
366.84 |
| Mar 08 2016 |
6277 |
366.84 |
| Mar 01 2016 |
6273 |
366.84 |
| Feb 23 2016 |
6269 |
366.84 |
| Feb 16 2016 |
6240 |
366.84 |
| Feb 09 2016 |
6240 |
366.84 |
| Feb 02 2016 |
6204 |
366.84 |
| Jan 26 2016 |
6220 |
366.84 |
| Jan 19 2016 |
6227 |
366.84 |
| Jan 12 2016 |
5921 |
366.84 |
| Jan 05 2016 |
6149 |
366.84 |
| Dec 29 2015 |
6155 |
366.84 |
| Dec 22 2015 |
6082 |
366.84 |
| Dec 15 2015 |
6028 |
366.84 |
| Dec 08 2015 |
6161 |
367.39 |
| Dec 01 2015 |
6107 |
367.39 |
| Nov 24 2015 |
6056 |
367.39 |
| Nov 17 2015 |
7096 |
384.3 |
| Nov 10 2015 |
5680 |
365.29 |
| Nov 03 2015 |
5726 |
365.29 |
| Oct 27 2015 |
5659 |
364.54 |
| Oct 20 2015 |
5537 |
363.44 |
| Oct 13 2015 |
5334 |
363.44 |
| Oct 06 2015 |
5081 |
358.76 |
| Sep 29 2015 |
5121 |
358.76 |
| Sep 22 2015 |
7494 |
358.76 |
| Sep 15 2015 |
13733 |
358.76 |
| Sep 14 2015 |
4895 |
357.22 |
| Sep 07 2015 |
4911 |
357.22 |
| Aug 31 2015 |
4891 |
357.22 |
| Aug 24 2015 |
4867 |
357.22 |
| Aug 17 2015 |
4869 |
357.22 |
| Aug 10 2015 |
4876 |
357.22 |
| Aug 03 2015 |
4876 |
357.22 |
| Jul 27 2015 |
4876 |
357.22 |
| Jul 20 2015 |
4876 |
357.22 |
| Jul 13 2015 |
4876 |
357.22 |
| Jul 06 2015 |
4876 |
357.22 |
| Jun 29 2015 |
4876 |
357.22 |
| Jun 22 2015 |
4876 |
357.22 |
| Jun 15 2015 |
4876 |
357.22 |
| Jun 08 2015 |
4926 |
357.22 |
| Jun 01 2015 |
4926 |
357.22 |
| May 25 2015 |
4926 |
357.22 |
| May 18 2015 |
4926 |
357.22 |
| May 11 2015 |
4926 |
357.22 |
| May 04 2015 |
4926 |
357.22 |
| Apr 27 2015 |
4926 |
357.22 |
| Apr 20 2015 |
4921 |
357.22 |
| Apr 13 2015 |
4920 |
357.22 |
| Apr 06 2015 |
4925 |
357.22 |
| Mar 30 2015 |
4925 |
357.22 |
| Mar 23 2015 |
4933 |
357.22 |
| Mar 16 2015 |
4932 |
357.22 |
| Mar 09 2015 |
4932 |
357.22 |
| Mar 02 2015 |
4931 |
357.22 |
| Feb 23 2015 |
4882 |
357.22 |
| Feb 16 2015 |
4886 |
357.22 |
| Feb 09 2015 |
4895 |
357.22 |
| Feb 02 2015 |
4895 |
357.22 |
| Jan 26 2015 |
4897 |
357.22 |
| Jan 19 2015 |
4886 |
357.22 |
| Jan 12 2015 |
4805 |
357.22 |
| Jan 05 2015 |
4961 |
357.22 |
| Dec 29 2014 |
4947 |
357.22 |
| Dec 22 2014 |
4967 |
357.22 |
| Dec 15 2014 |
4850 |
357.22 |
| Dec 08 2014 |
4871 |
357.22 |
| Dec 01 2014 |
5356 |
364.21 |
| Nov 24 2014 |
5309 |
362.77 |
| Nov 17 2014 |
5516 |
365.42 |
| Nov 10 2014 |
4872 |
354.23 |
| Nov 03 2014 |
4204 |
343.71 |
| Oct 27 2014 |
3782 |
334.28 |
| Oct 20 2014 |
3828 |
334.28 |
| Oct 13 2014 |
3786 |
334.95 |
| Oct 06 2014 |
3609 |
330.17 |
| Sep 29 2014 |
3171 |
319.2 |
| Sep 22 2014 |
3098 |
316.93 |
| Sep 15 2014 |
3019 |
315.33 |
| Sep 08 2014 |
3008 |
314.39 |
| Sep 01 2014 |
3026 |
314.39 |
| Aug 25 2014 |
3033 |
314.39 |
| Aug 18 2014 |
3034 |
314.39 |
| Aug 11 2014 |
3034 |
314.39 |
| Aug 04 2014 |
3034 |
314.39 |
| Jul 28 2014 |
3034 |
314.39 |
| Jul 21 2014 |
3039 |
314.39 |
| Jul 14 2014 |
3039 |
314.39 |
| Jul 07 2014 |
3039 |
314.39 |
| Jun 30 2014 |
3039 |
314.39 |
| Jun 23 2014 |
3038 |
314.39 |
| Jun 16 2014 |
3038 |
314.39 |
| Jun 09 2014 |
3038 |
314.39 |
| Jun 02 2014 |
3038 |
314.39 |
| May 26 2014 |
3038 |
314.39 |
| May 19 2014 |
3038 |
314.39 |
| May 12 2014 |
3038 |
314.39 |
| May 05 2014 |
3038 |
314.39 |
| Apr 28 2014 |
3038 |
314.39 |
| Apr 21 2014 |
3038 |
314.39 |
| Apr 14 2014 |
3042 |
314.39 |
| Apr 07 2014 |
3042 |
314.39 |
| Mar 31 2014 |
3042 |
314.39 |
| Mar 24 2014 |
3042 |
314.39 |
| Mar 17 2014 |
3042 |
314.39 |
| Mar 10 2014 |
3042 |
314.39 |
| Mar 03 2014 |
3042 |
314.39 |
| Feb 24 2014 |
3040 |
314.39 |
| Feb 17 2014 |
3041 |
314.39 |
| Feb 10 2014 |
3039 |
314.39 |
| Feb 03 2014 |
3028 |
314.39 |
| Jan 27 2014 |
3066 |
314.39 |
| Jan 20 2014 |
3040 |
314.39 |
| Jan 13 2014 |
2963 |
314.39 |
| Jan 06 2014 |
2929 |
314.39 |
| Dec 30 2013 |
2968 |
314.39 |
| Dec 23 2013 |
3016 |
319.27 |
| Dec 16 2013 |
3044 |
320.67 |
| Dec 09 2013 |
3037 |
320.67 |
| Dec 02 2013 |
3184 |
323.51 |
| Nov 25 2013 |
3467 |
328.82 |
| Nov 18 2013 |
3986 |
337.91 |
| Nov 11 2013 |
4200 |
342.13 |
| Nov 04 2013 |
4213 |
342.13 |
| Oct 28 2013 |
4657 |
349.62 |
| Oct 21 2013 |
4508 |
349.62 |
| Oct 14 2013 |
4529 |
350.49 |
| Oct 07 2013 |
4395 |
348.35 |
| Sep 30 2013 |
4818 |
355.64 |
| Sep 23 2013 |
6058 |
376.08 |
| Sep 16 2013 |
6102 |
376.08 |
| Sep 09 2013 |
6116 |
376.08 |
| Sep 02 2013 |
6157 |
376.08 |
| Aug 26 2013 |
6952 |
388.16 |
| Aug 19 2013 |
6964 |
388.16 |
| Aug 12 2013 |
6964 |
388.16 |
| Aug 05 2013 |
6965 |
388.16 |
| Jul 29 2013 |
6966 |
388.16 |
| Jul 22 2013 |
6990 |
388.16 |
| Jul 15 2013 |
6990 |
388.16 |
| Jul 08 2013 |
6990 |
388.16 |
| Jul 01 2013 |
6990 |
388.16 |
| Jun 24 2013 |
6990 |
388.16 |
| Jun 17 2013 |
6990 |
388.16 |
| Jun 10 2013 |
6990 |
388.16 |
| Jun 03 2013 |
6990 |
388.16 |
| May 27 2013 |
6990 |
388.16 |
| May 20 2013 |
6990 |
388.16 |
| May 13 2013 |
6990 |
388.16 |
| May 06 2013 |
6990 |
388.16 |
| Apr 29 2013 |
6990 |
388.16 |
| Apr 22 2013 |
6978 |
388.16 |
| Apr 15 2013 |
6985 |
388.16 |
| Apr 08 2013 |
6985 |
388.16 |
| Apr 01 2013 |
6985 |
388.16 |
| Mar 25 2013 |
6982 |
388.16 |
| Mar 18 2013 |
6982 |
388.16 |
| Mar 11 2013 |
6982 |
388.16 |
| Mar 04 2013 |
6982 |
388.16 |
| Feb 25 2013 |
6982 |
388.16 |
| Feb 18 2013 |
6990 |
388.16 |
| Feb 11 2013 |
6998 |
388.16 |
| Feb 04 2013 |
6968 |
388.16 |
| Jan 28 2013 |
7008 |
388.16 |
| Jan 21 2013 |
7020 |
388.16 |
| Jan 14 2013 |
7090 |
388.16 |
| Jan 07 2013 |
7065 |
388.16 |
| Dec 31 2012 |
7074 |
388.16 |
| Dec 24 2012 |
7067 |
388.16 |
| Dec 17 2012 |
7098 |
388.16 |
| Dec 10 2012 |
7018 |
388.16 |
| Dec 03 2012 |
7845 |
398.35 |
| Nov 26 2012 |
7961 |
400.49 |
| Nov 19 2012 |
8405 |
405.39 |
| Nov 12 2012 |
7952 |
399.37 |
| Nov 05 2012 |
7907 |
399.37 |
| Oct 29 2012 |
7650 |
394.61 |
| Oct 22 2012 |
7674 |
394.61 |
| Oct 15 2012 |
7587 |
394.61 |
| Oct 02 2012 |
7555 |
395.2 |
| Sep 26 2012 |
7586 |
395.2 |
| Sep 20 2012 |
7840 |
398.94 |
| Sep 13 2012 |
7786 |
398.94 |
| Jan 19 2012 |
8239 |
414.38 |
| Dec 29 2011 |
8174 |
414.43 |
| Dec 13 2011 |
7531 |
407.35 |
| Dec 09 2011 |
7891 |
411.9 |
| Dec 01 2011 |
8260 |
417.01 |
| Nov 25 2011 |
8915 |
424.4 |
| Nov 17 2011 |
9531 |
432.5 |
| Nov 10 2011 |
9674 |
432.49 |
| Nov 04 2011 |
9638 |
432.49 |
| Oct 28 2011 |
9566 |
432.48 |
| Oct 21 2011 |
9619 |
432.48 |
| Oct 14 2011 |
9508 |
432.47 |
| Oct 07 2011 |
9262 |
432.46 |
| Sep 30 2011 |
8834 |
427.5 |
| Sep 27 2011 |
8640 |
427.5 |
| Sep 23 2011 |
8555 |
427.5 |
| Sep 16 2011 |
8343 |
427.49 |
| Sep 09 2011 |
8158 |
427.49 |
| Nov 26 2010 |
11105 |
466.82 |
| Nov 19 2010 |
6948 |
409.67 |
| Nov 12 2010 |
6859 |
409.65 |
| Nov 04 2010 |
6788 |
409.62 |
| Oct 28 2010 |
6553 |
409.6 |
| Oct 22 2010 |
6561 |
411.8 |
| Oct 14 2010 |
6488 |
411.79 |
| Oct 05 2010 |
6075 |
411.63 |
| Sep 29 2010 |
6195 |
411.63 |
| Sep 24 2010 |
5978 |
411.63 |
| Sep 17 2010 |
5769 |
411.63 |
| Sep 10 2010 |
5653 |
411.63 |
| Aug 15 2010 |
4960 |
411.63 |
| Jan 29 2010 |
5673 |
411.63 |
| Jan 15 2010 |
5630 |
411.63 |
| Jan 08 2010 |
5515 |
411.63 |
| Dec 18 2009 |
5243 |
411.63 |
| Dec 09 2009 |
5168 |
411.63 |
| Dec 04 2009 |
5052 |
411.63 |
| Nov 27 2009 |
4236 |
393.24 |
| Nov 20 2009 |
5230 |
419.51 |
| Nov 13 2009 |
4958 |
419.51 |
| Nov 06 2009 |
4910 |
419.51 |
| Oct 30 2009 |
5713 |
419.51 |
| Aug 24 2007 |
1038 |
343.03 |
| Dec 14 2006 |
955 |
343.03 |
| Dec 08 2006 |
950 |
343.03 |
| Dec 01 2006 |
936 |
343.03 |
| Nov 24 2006 |
925 |
343.03 |
| Nov 17 2006 |
814 |
343.03 |
| Nov 10 2006 |
786 |
343.03 |
| Nov 03 2006 |
717 |
343.03 |
| Oct 27 2006 |
685 |
343.03 |
| Oct 20 2006 |
618 |
343.03 |
| Oct 13 2006 |
503 |
343.03 |
| Oct 06 2006 |
390 |
343.03 |
| Sep 29 2006 |
267 |
343.03 |
| Sep 22 2006 |
101 |
343.03 |
| Sep 15 2006 |
72 |
343.03 |
