| Nov 12 2012 |
29734 |
678.32 |
| Nov 05 2012 |
29816 |
678.32 |
| Oct 29 2012 |
29986 |
678.32 |
| Oct 22 2012 |
25649 |
605.75 |
| Oct 15 2012 |
25404 |
605.75 |
| Oct 02 2012 |
24445 |
605.75 |
| Sep 26 2012 |
24434 |
605.75 |
| Sep 20 2012 |
24115 |
605.75 |
| Sep 13 2012 |
23757 |
605.75 |
| Jan 19 2012 |
23108 |
607.37 |
| Dec 29 2011 |
22988 |
607.3 |
| Dec 13 2011 |
22748 |
607.25 |
| Dec 09 2011 |
22768 |
607.24 |
| Dec 01 2011 |
22805 |
607.22 |
| Nov 25 2011 |
23088 |
607.2 |
| Nov 17 2011 |
23006 |
607.18 |
| Nov 10 2011 |
14680 |
490.49 |
| Nov 04 2011 |
12078 |
460.87 |
| Oct 28 2011 |
11307 |
453.21 |
| Oct 21 2011 |
5651 |
378.11 |
| Oct 14 2011 |
5762 |
380.69 |
| Oct 07 2011 |
5444 |
378.38 |
| Sep 30 2011 |
6061 |
389.13 |
| Sep 27 2011 |
5943 |
389.13 |
| Sep 23 2011 |
6376 |
397.12 |
| Sep 16 2011 |
6230 |
397.57 |
| Sep 09 2011 |
6110 |
397.58 |
| Jan 13 2011 |
6072 |
397.77 |
| Dec 28 2010 |
6268 |
397.77 |
| Dec 14 2010 |
6242 |
397.78 |
| Dec 03 2010 |
6254 |
397.78 |
| Nov 26 2010 |
6255 |
397.78 |
| Nov 19 2010 |
6191 |
397.78 |
| Nov 12 2010 |
7276 |
416.49 |
| Nov 04 2010 |
8469 |
435.33 |
| Oct 28 2010 |
6800 |
413.68 |
| Oct 22 2010 |
6501 |
410.72 |
| Oct 14 2010 |
6933 |
418.56 |
| Oct 05 2010 |
6943 |
426.98 |
| Sep 29 2010 |
7743 |
436.8 |
| Sep 24 2010 |
7215 |
432.8 |
| Sep 17 2010 |
6591 |
426.41 |
| Sep 10 2010 |
6837 |
432.56 |
| Aug 15 2010 |
4881 |
409.86 |
| Jan 29 2010 |
6854 |
432.56 |
| Jan 15 2010 |
6804 |
432.56 |
| Jan 08 2010 |
6687 |
432.56 |
| Dec 18 2009 |
6387 |
432.56 |
| Dec 09 2009 |
6288 |
432.56 |
| Dec 04 2009 |
6164 |
432.56 |
| Nov 27 2009 |
6138 |
432.56 |
| Nov 20 2009 |
6088 |
436.62 |
| Nov 13 2009 |
6738 |
456.96 |
| Nov 06 2009 |
7149 |
466.61 |
| Oct 30 2009 |
8303 |
466.61 |
| Oct 23 2009 |
7917 |
466.61 |
| Oct 16 2009 |
7789 |
466.61 |
| Oct 09 2009 |
7706 |
466.61 |
| Oct 02 2009 |
6898 |
457.16 |
| Sep 25 2009 |
6569 |
457.16 |
| Sep 18 2009 |
6460 |
457.16 |
