| Sep 09 2013 |
10298 |
430 |
| Sep 02 2013 |
10378 |
430 |
| Aug 26 2013 |
10342 |
430 |
| Aug 19 2013 |
10361 |
430 |
| Aug 12 2013 |
10361 |
430 |
| Aug 05 2013 |
10362 |
430 |
| Jul 29 2013 |
10363 |
430 |
| Jul 22 2013 |
10396 |
430 |
| Jul 15 2013 |
10396 |
430 |
| Jul 08 2013 |
10396 |
430 |
| Jul 01 2013 |
10396 |
430 |
| Jun 24 2013 |
10397 |
430 |
| Jun 17 2013 |
10396 |
430 |
| Jun 10 2013 |
10396 |
430 |
| Jun 03 2013 |
10396 |
430 |
| May 27 2013 |
10397 |
430 |
| May 20 2013 |
10397 |
430 |
| May 13 2013 |
10396 |
430 |
| May 06 2013 |
10396 |
430 |
| Apr 29 2013 |
10397 |
430 |
| Apr 22 2013 |
10371 |
430 |
| Apr 15 2013 |
10381 |
430 |
| Apr 08 2013 |
10380 |
430 |
| Apr 01 2013 |
10381 |
430 |
| Mar 25 2013 |
10375 |
430 |
| Mar 18 2013 |
10376 |
430 |
| Mar 11 2013 |
10376 |
430 |
| Mar 04 2013 |
10376 |
430 |
| Feb 25 2013 |
10376 |
430 |
| Feb 18 2013 |
10381 |
430 |
| Feb 11 2013 |
10390 |
430 |
| Feb 04 2013 |
10358 |
430 |
| Jan 28 2013 |
10403 |
430 |
| Jan 21 2013 |
10421 |
430 |
| Jan 14 2013 |
10496 |
430 |
| Jan 07 2013 |
10450 |
430 |
| Dec 31 2012 |
10466 |
430 |
| Dec 24 2012 |
10469 |
430 |
| Dec 17 2012 |
10484 |
430 |
| Dec 10 2012 |
10358 |
430 |
| Dec 03 2012 |
10527 |
430 |
| Nov 26 2012 |
10423 |
430 |
| Nov 19 2012 |
10506 |
430 |
| Nov 12 2012 |
10574 |
430 |
| Nov 05 2012 |
10567 |
430 |
| Oct 29 2012 |
10652 |
430 |
| Oct 22 2012 |
10683 |
430 |
| Oct 15 2012 |
10594 |
430 |
| Oct 02 2012 |
10376 |
430 |
| Sep 26 2012 |
10368 |
430 |
| Sep 20 2012 |
7869 |
399.45 |
| Sep 13 2012 |
5761 |
368.9 |
| Jan 19 2012 |
5195 |
368.9 |
| Dec 29 2011 |
5117 |
368.9 |
| Dec 13 2011 |
5060 |
368.9 |
| Dec 09 2011 |
5081 |
368.9 |
| Dec 01 2011 |
5078 |
368.9 |
| Nov 25 2011 |
6061 |
384.75 |
| Nov 17 2011 |
6033 |
385.05 |
| Nov 10 2011 |
6121 |
385.3 |
| Nov 04 2011 |
6111 |
385.51 |
| Oct 28 2011 |
6097 |
385.74 |
| Oct 21 2011 |
6142 |
385.97 |
| Oct 14 2011 |
6095 |
386.18 |
| Oct 07 2011 |
5905 |
386.39 |
| Sep 30 2011 |
5907 |
386.59 |
| Sep 27 2011 |
5802 |
386.68 |
| Sep 23 2011 |
8458 |
426.29 |
| Sep 16 2011 |
8240 |
426.29 |
| Sep 09 2011 |
8046 |
426.29 |
| Jan 13 2011 |
7713 |
423 |
| Dec 28 2010 |
7937 |
423 |
| Dec 14 2010 |
7899 |
423 |
| Dec 03 2010 |
7892 |
423 |
| Nov 26 2010 |
7874 |
423 |
| Nov 19 2010 |
7812 |
423 |
| Nov 12 2010 |
7657 |
423 |
| Nov 04 2010 |
7607 |
423 |
| Oct 28 2010 |
7355 |
423 |
| Oct 22 2010 |
7281 |
423 |
| Oct 14 2010 |
7178 |
423 |
| Oct 05 2010 |
6715 |
423 |
| Sep 29 2010 |
6848 |
423 |
| Sep 24 2010 |
6615 |
423 |
