Sep 20 2012 |
4874 |
352.85 |
Sep 13 2012 |
4850 |
352.85 |
Jan 19 2012 |
4327 |
352.61 |
Dec 29 2011 |
4260 |
352.62 |
Dec 13 2011 |
4207 |
352.63 |
Dec 09 2011 |
4213 |
352.63 |
Dec 01 2011 |
4197 |
352.63 |
Nov 25 2011 |
4236 |
352.64 |
Nov 17 2011 |
4191 |
352.64 |
Nov 10 2011 |
4240 |
352.64 |
Nov 04 2011 |
4232 |
352.65 |
Oct 28 2011 |
3998 |
347.42 |
Oct 21 2011 |
4021 |
347.42 |
Oct 14 2011 |
3985 |
347.42 |
Oct 07 2011 |
3871 |
347.42 |
Sep 30 2011 |
3849 |
347.42 |
Sep 27 2011 |
3779 |
347.42 |
Sep 23 2011 |
3291 |
336.7 |
Sep 16 2011 |
3201 |
336.7 |
Jan 13 2011 |
4694 |
372.48 |
Dec 28 2010 |
4884 |
372.48 |
Dec 14 2010 |
4880 |
372.48 |
Dec 03 2010 |
4910 |
372.48 |
Nov 26 2010 |
4903 |
372.48 |
Nov 19 2010 |
4870 |
372.48 |
Nov 12 2010 |
4805 |
372.48 |
Nov 04 2010 |
4716 |
372.48 |
Oct 28 2010 |
4539 |
372.48 |
Oct 22 2010 |
4479 |
372.48 |
Oct 14 2010 |
4378 |
372.48 |
Oct 05 2010 |
4105 |
372.5 |
Sep 29 2010 |
4204 |
372.5 |
Sep 24 2010 |
4080 |
372.5 |