| Sep 15 2015 |
12290 |
479.6 |
| Sep 14 2015 |
15339 |
479.6 |
| Sep 07 2015 |
15336 |
479.6 |
| Aug 31 2015 |
15343 |
479.6 |
| Aug 24 2015 |
15264 |
479.6 |
| Aug 17 2015 |
15287 |
479.6 |
| Aug 10 2015 |
15300 |
479.6 |
| Aug 03 2015 |
15300 |
479.6 |
| Jul 27 2015 |
15300 |
479.6 |
| Jul 20 2015 |
15299 |
479.6 |
| Jul 13 2015 |
15299 |
479.6 |
| Jul 06 2015 |
15299 |
479.6 |
| Jun 29 2015 |
15299 |
479.6 |
| Jun 22 2015 |
15299 |
479.6 |
| Jun 15 2015 |
15299 |
479.6 |
| Jun 08 2015 |
15409 |
479.6 |
| Jun 01 2015 |
15409 |
479.6 |
| May 25 2015 |
15409 |
479.6 |
| May 18 2015 |
15409 |
479.6 |
| May 11 2015 |
15409 |
479.6 |
| May 04 2015 |
15409 |
479.6 |
| Apr 27 2015 |
15393 |
479.6 |
| Apr 20 2015 |
15379 |
479.6 |
| Apr 13 2015 |
15379 |
479.6 |
| Apr 06 2015 |
15403 |
479.6 |
| Mar 30 2015 |
15403 |
479.6 |
| Mar 23 2015 |
15421 |
479.6 |
| Mar 16 2015 |
15412 |
479.6 |
| Mar 09 2015 |
15411 |
479.6 |
| Mar 02 2015 |
15402 |
479.6 |
| Feb 23 2015 |
15291 |
479.6 |
| Feb 16 2015 |
15273 |
479.6 |
| Feb 09 2015 |
15284 |
479.6 |
| Feb 02 2015 |
15288 |
479.6 |
| Jan 26 2015 |
15268 |
479.6 |
| Jan 19 2015 |
15252 |
479.6 |
| Jan 12 2015 |
15129 |
479.6 |
| Jan 05 2015 |
15430 |
479.6 |
| Dec 29 2014 |
15422 |
479.6 |
| Dec 22 2014 |
15477 |
479.6 |
| Dec 15 2014 |
15238 |
479.6 |
| Dec 08 2014 |
15362 |
479.6 |
| Dec 01 2014 |
15407 |
479.6 |
| Nov 24 2014 |
15443 |
479.6 |
| Nov 17 2014 |
15571 |
479.6 |
| Nov 10 2014 |
15662 |
479.6 |
| Nov 03 2014 |
15564 |
479.6 |
| Oct 27 2014 |
15544 |
479.6 |
| Oct 20 2014 |
15747 |
479.6 |
| Oct 13 2014 |
15633 |
479.6 |
| Oct 06 2014 |
15394 |
479.6 |
| Sep 29 2014 |
15604 |
479.6 |
| Sep 22 2014 |
15689 |
479.6 |
| Sep 16 2013 |
18080 |
512.95 |
| Sep 09 2013 |
18020 |
512.95 |
| Sep 02 2013 |
18139 |
512.95 |
| Aug 26 2013 |
18109 |
512.95 |
| Aug 19 2013 |
18129 |
512.95 |
| Aug 12 2013 |
18129 |
512.95 |
| Aug 05 2013 |
18131 |
512.95 |
| Jul 29 2013 |
18132 |
512.95 |
| Jul 22 2013 |
18177 |
512.95 |
| Jul 15 2013 |
18177 |
512.95 |
| Jul 08 2013 |
18177 |
512.95 |
| Jul 01 2013 |
18177 |
512.95 |
| Jun 24 2013 |
18178 |
512.95 |
| Jun 17 2013 |
18178 |
512.95 |
| Jun 10 2013 |
18178 |
512.95 |
| Jun 03 2013 |
18178 |
512.95 |
| May 27 2013 |
18178 |
512.95 |
| May 20 2013 |
18178 |
512.95 |
| May 13 2013 |
18178 |
512.95 |
| May 06 2013 |
18178 |
512.95 |
| Apr 29 2013 |
18178 |
512.95 |
| Apr 22 2013 |
18143 |
512.95 |
| Apr 15 2013 |
18150 |
512.95 |
| Apr 08 2013 |
18150 |
512.95 |
| Apr 01 2013 |
18150 |
512.95 |
| Mar 25 2013 |
18142 |
512.95 |
| Mar 18 2013 |
18142 |
512.95 |
| Mar 11 2013 |
18142 |
512.95 |
| Mar 04 2013 |
18142 |
512.95 |
| Feb 25 2013 |
18142 |
512.95 |
| Feb 18 2013 |
18145 |
512.95 |
| Feb 11 2013 |
18154 |
512.95 |
| Feb 04 2013 |
18118 |
512.95 |
| Jan 28 2013 |
18154 |
512.95 |
| Jan 21 2013 |
18168 |
512.95 |
| Jan 14 2013 |
18265 |
512.95 |
| Jan 07 2013 |
18223 |
512.95 |
| Dec 31 2012 |
18226 |
512.95 |
| Dec 24 2012 |
18224 |
512.95 |
| Dec 17 2012 |
18223 |
512.95 |
| Dec 10 2012 |
18049 |
512.95 |
| Dec 03 2012 |
18250 |
512.95 |
| Nov 26 2012 |
18133 |
512.95 |
| Nov 19 2012 |
18216 |
512.95 |
| Nov 12 2012 |
18325 |
512.95 |
| Nov 05 2012 |
18337 |
512.95 |
| Oct 29 2012 |
18484 |
512.95 |
| Oct 22 2012 |
18382 |
512.95 |
| Oct 15 2012 |
18214 |
512.95 |
| Oct 02 2012 |
17612 |
512.95 |
| Sep 20 2012 |
14976 |
483.75 |
| Sep 13 2012 |
14806 |
483.75 |
| Jan 19 2012 |
14030 |
483.75 |
| Dec 29 2011 |
13925 |
483.75 |
| Dec 13 2011 |
13765 |
483.75 |
| Dec 09 2011 |
13790 |
483.75 |
| Dec 01 2011 |
13777 |
483.75 |
| Nov 25 2011 |
14341 |
488.24 |
| Nov 17 2011 |
14256 |
488.32 |
| Nov 10 2011 |
14510 |
488.39 |
| Nov 04 2011 |
14481 |
488.45 |
| Oct 28 2011 |
14373 |
488.52 |
| Oct 21 2011 |
14543 |
488.58 |
| Oct 14 2011 |
14370 |
488.64 |
| Oct 07 2011 |
14082 |
488.7 |
| Sep 30 2011 |
13916 |
488.76 |
| Sep 27 2011 |
13574 |
488.78 |
| Sep 23 2011 |
14360 |
500 |
| Sep 16 2011 |
13963 |
500 |
| Sep 09 2011 |
13629 |
500 |
| Jan 13 2011 |
17116 |
555.16 |
| Dec 28 2010 |
17330 |
555.15 |
| Dec 14 2010 |
17148 |
555.15 |
| Dec 03 2010 |
17317 |
555.15 |
| Nov 26 2010 |
17330 |
555.15 |
| Nov 19 2010 |
17298 |
555.15 |
| Nov 12 2010 |
16989 |
555.14 |
| Nov 04 2010 |
17176 |
555.14 |
| Oct 28 2010 |
16710 |
555.14 |
| Oct 22 2010 |
16585 |
555.14 |
| Oct 14 2010 |
16316 |
555.14 |
| Oct 05 2010 |
15176 |
555.06 |
| Sep 29 2010 |
15516 |
555.06 |
| Sep 24 2010 |
14885 |
555.06 |
