| Sep 15 2015 |
12290 |
479.6 |
| Sep 14 2015 |
15339 |
479.6 |
| Sep 07 2015 |
15336 |
479.6 |
| Aug 31 2015 |
15343 |
479.6 |
| Aug 24 2015 |
15264 |
479.6 |
| Aug 17 2015 |
15287 |
479.6 |
| Aug 10 2015 |
15300 |
479.6 |
| Aug 03 2015 |
15300 |
479.6 |
| Jul 27 2015 |
15300 |
479.6 |
| Jul 20 2015 |
15299 |
479.6 |
| Jul 13 2015 |
15299 |
479.6 |
| Jul 06 2015 |
15299 |
479.6 |
| Jun 29 2015 |
15299 |
479.6 |
| Jun 22 2015 |
15299 |
479.6 |
| Jun 15 2015 |
15299 |
479.6 |
| Jun 08 2015 |
15409 |
479.6 |
| Jun 01 2015 |
15409 |
479.6 |
| May 25 2015 |
15409 |
479.6 |
| May 18 2015 |
15409 |
479.6 |
| May 11 2015 |
15409 |
479.6 |
| May 04 2015 |
15409 |
479.6 |
| Apr 27 2015 |
15393 |
479.6 |
| Apr 20 2015 |
15379 |
479.6 |
| Apr 13 2015 |
15379 |
479.6 |
| Apr 06 2015 |
15403 |
479.6 |
| Mar 30 2015 |
15403 |
479.6 |
| Mar 23 2015 |
15421 |
479.6 |
| Mar 16 2015 |
15412 |
479.6 |
