| Sep 17 2010 |
11064 |
499.17 |
| Sep 10 2010 |
10849 |
499.17 |
| Jan 29 2010 |
10824 |
499.17 |
| Jan 15 2010 |
10772 |
499.17 |
| Jan 08 2010 |
10641 |
499.17 |
| Dec 18 2009 |
10246 |
499.17 |
| Dec 09 2009 |
10110 |
499.17 |
| Dec 04 2009 |
9862 |
499.17 |
| Nov 27 2009 |
9783 |
499.17 |
| Nov 20 2009 |
9405 |
499.17 |
| Nov 13 2009 |
8877 |
499.17 |
| Nov 06 2009 |
8765 |
499.17 |
| Oct 30 2009 |
15930 |
604.75 |
| Oct 23 2009 |
15425 |
604.75 |
| Oct 16 2009 |
14459 |
590.16 |
| Oct 09 2009 |
14320 |
590.16 |
| Oct 02 2009 |
13635 |
590.16 |
| Sep 25 2009 |
12901 |
590.16 |
| Sep 18 2009 |
12514 |
587.31 |
| Sep 11 2009 |
12395 |
587.31 |
| Jan 30 2009 |
12202 |
587.31 |
| Jan 09 2009 |
11072 |
587.31 |
| Dec 18 2008 |
10835 |
587.31 |
| Dec 12 2008 |
10795 |
587.31 |
| Dec 05 2008 |
10827 |
587.31 |
| Nov 28 2008 |
10507 |
587.31 |
| Nov 21 2008 |
10460 |
587.31 |
| Nov 14 2008 |
8747 |
545.34 |
| Nov 07 2008 |
8622 |
545.34 |
| Oct 31 2008 |
7049 |
517.08 |
| Oct 24 2008 |
5819 |
487.78 |
| Oct 17 2008 |
6138 |
513.39 |
| Oct 10 2008 |
5941 |
513.39 |
| Oct 03 2008 |
5442 |
513.39 |
| Sep 26 2008 |
5100 |
513.39 |
| Sep 19 2008 |
5633 |
539.01 |
| Feb 01 2008 |
5373 |
539.01 |
| Dec 12 2007 |
5246 |
539.01 |
| Dec 07 2007 |
5210 |
539.01 |
| Nov 30 2007 |
5089 |
539.01 |
| Nov 23 2007 |
5055 |
539.01 |
| Nov 16 2007 |
4966 |
525.37 |
| Nov 09 2007 |
4754 |
518.18 |
| Nov 02 2007 |
4623 |
518.18 |
| Oct 26 2007 |
4665 |
524.57 |
| Oct 19 2007 |
4508 |
523.57 |
| Oct 12 2007 |
4431 |
523.57 |
| Oct 05 2007 |
4065 |
523.57 |
| Sep 28 2007 |
4012 |
523.57 |
| Sep 21 2007 |
3727 |
523.57 |
| Sep 14 2007 |
3605 |
523.57 |
| Aug 24 2007 |
3522 |
523.57 |
| Dec 14 2006 |
3289 |
523.57 |
| Dec 08 2006 |
3261 |
523.57 |
| Dec 01 2006 |
3181 |
523.57 |
| Nov 24 2006 |
3105 |
523.57 |
| Nov 17 2006 |
2866 |
527.52 |
| Nov 10 2006 |
2888 |
539.38 |
| Nov 03 2006 |
2659 |
539.38 |
| Oct 27 2006 |
2419 |
535.01 |
