Sep 16 2013 |
13372 |
462.67 |
Sep 09 2013 |
13376 |
462.67 |
Sep 02 2013 |
13460 |
462.67 |
Aug 26 2013 |
13417 |
462.67 |
Aug 19 2013 |
13433 |
462.67 |
Aug 12 2013 |
13433 |
462.67 |
Aug 05 2013 |
13435 |
462.67 |
Jul 29 2013 |
13436 |
462.67 |
Jul 22 2013 |
13474 |
462.67 |
Jul 15 2013 |
13474 |
462.67 |
Jul 08 2013 |
13474 |
462.67 |
Jul 01 2013 |
13474 |
462.67 |
Jun 24 2013 |
13475 |
462.67 |
Jun 17 2013 |
13475 |
462.67 |
Jun 10 2013 |
13475 |
462.67 |
Jun 03 2013 |
13475 |
462.67 |
May 27 2013 |
13475 |
462.67 |
May 20 2013 |
13475 |
462.67 |
May 13 2013 |
13475 |
462.67 |
May 06 2013 |
13475 |
462.67 |
Apr 29 2013 |
13475 |
462.67 |
Apr 22 2013 |
13438 |
462.67 |
Apr 15 2013 |
13445 |
462.67 |
Apr 08 2013 |
13445 |
462.67 |
Apr 01 2013 |
13446 |
462.67 |
Mar 25 2013 |
13438 |
462.67 |
Mar 18 2013 |
13438 |
462.67 |
Mar 11 2013 |
13438 |
462.67 |
Mar 04 2013 |
13438 |
462.67 |
Feb 25 2013 |
13438 |
462.67 |
Feb 18 2013 |
13447 |
462.67 |
Feb 11 2013 |
13456 |
462.67 |
Feb 04 2013 |
13421 |
462.67 |
Jan 28 2013 |
13466 |
462.67 |
Jan 21 2013 |
13486 |
462.67 |
Jan 14 2013 |
13573 |
462.67 |
Jan 07 2013 |
13525 |
462.67 |
Dec 31 2012 |
13527 |
462.67 |
Dec 24 2012 |
13537 |
462.67 |
Dec 17 2012 |
13541 |
462.67 |
Dec 10 2012 |
13390 |
462.67 |
Dec 03 2012 |
13576 |
462.67 |
Nov 26 2012 |
13500 |
462.67 |
Nov 19 2012 |
13569 |
462.67 |
Nov 12 2012 |
13655 |
462.67 |
Nov 05 2012 |
13647 |
462.67 |
Oct 29 2012 |
13762 |
462.67 |
Oct 22 2012 |
13818 |
462.67 |
Oct 15 2012 |
13647 |
462.67 |
Oct 02 2012 |
13290 |
462.67 |
Jan 13 2011 |
10148 |
456.13 |
Dec 28 2010 |
10363 |
456.13 |
Dec 14 2010 |
10286 |
456.13 |
Dec 03 2010 |
10300 |
456.13 |
Nov 26 2010 |
10314 |
456.13 |
Nov 19 2010 |
10223 |
456.13 |
Nov 12 2010 |
10059 |
456.13 |
Nov 04 2010 |
10046 |
456.13 |
Oct 28 2010 |
9666 |
456.13 |
Oct 22 2010 |
9572 |
456.13 |
Oct 14 2010 |
9438 |
456.13 |
Oct 05 2010 |
8819 |
456.11 |
Sep 29 2010 |
9003 |
456.11 |
Sep 24 2010 |
8669 |
456.11 |