Dec 22 2022 |
1439 |
305.76 |
Dec 15 2022 |
1417 |
305.76 |
Dec 08 2022 |
1427 |
305.76 |
Dec 01 2022 |
1433 |
305.76 |
Nov 24 2022 |
1419 |
305.76 |
Nov 17 2022 |
1405 |
305.76 |
Nov 10 2022 |
1404 |
305.76 |
Nov 03 2022 |
1401 |
305.76 |
Oct 27 2022 |
1383 |
305.76 |
Oct 20 2022 |
1397 |
305.76 |
Oct 13 2022 |
1391 |
305.76 |
Oct 06 2022 |
1344 |
305.76 |
Sep 29 2022 |
1332 |
305.76 |
Sep 22 2022 |
1334 |
305.76 |
Sep 15 2022 |
1316 |
305.76 |
Sep 08 2022 |
1307 |
305.76 |
Sep 01 2022 |
1304 |
305.76 |
Aug 25 2022 |
1305 |
305.76 |
Aug 18 2022 |
1305 |
305.76 |
Aug 11 2022 |
1298 |
305.76 |
Aug 04 2022 |
1283 |
305.76 |
Jul 28 2022 |
1283 |
305.76 |
Jul 21 2022 |
1283 |
305.76 |
Jul 14 2022 |
1283 |
305.76 |
Jul 07 2022 |
1283 |
305.76 |
Jun 30 2022 |
1283 |
305.76 |
Jun 23 2022 |
1288 |
305.76 |
Jun 16 2022 |
1288 |
305.76 |
Jun 09 2022 |
1288 |
305.76 |
Jun 02 2022 |
1288 |
305.76 |
May 26 2022 |
1285 |
305.76 |
May 19 2022 |
1285 |
305.76 |
May 12 2022 |
1285 |
305.76 |
May 05 2022 |
1285 |
305.76 |
Apr 28 2022 |
1284 |
305.76 |
Apr 21 2022 |
1284 |
305.76 |
Apr 14 2022 |
1284 |
305.76 |
Apr 07 2022 |
1284 |
305.76 |
Mar 31 2022 |
1284 |
305.76 |
Mar 24 2022 |
1284 |
305.76 |
Mar 17 2022 |
1285 |
305.76 |
Mar 10 2022 |
1285 |
305.76 |
Mar 03 2022 |
1285 |
305.76 |
Feb 24 2022 |
1259 |
305.76 |
Feb 17 2022 |
1266 |
305.76 |
Feb 10 2022 |
1269 |
305.76 |
Feb 03 2022 |
1267 |
305.76 |
Jan 27 2022 |
1277 |
305.76 |
Jan 20 2022 |
1241 |
305.76 |
Jan 13 2022 |
1236 |
305.76 |
Jan 06 2022 |
1394 |
305.76 |
Dec 30 2021 |
1400 |
305.76 |
Dec 23 2021 |
1386 |
305.76 |
Dec 16 2021 |
1396 |
305.76 |
Dec 09 2021 |
1428 |
305.76 |
Dec 02 2021 |
1461 |
305.76 |
Nov 25 2021 |
1468 |
305.76 |
Nov 18 2021 |
1466 |
305.76 |
Nov 11 2021 |
1464 |
305.76 |
Nov 04 2021 |
1480 |
305.76 |
Oct 28 2021 |
1437 |
305.76 |
Oct 21 2021 |
1459 |
305.76 |
Oct 14 2021 |
1451 |
305.76 |
Oct 07 2021 |
1362 |
304.39 |
Oct 26 2018 |
1408 |
247.55 |
Oct 19 2018 |
2118 |
270.49 |
Oct 12 2018 |
2147 |
270.49 |
Oct 05 2018 |
2089 |
270.49 |
Sep 28 2018 |
2105 |
270.49 |
Sep 21 2018 |
2112 |
270.49 |
Sep 14 2018 |
2092 |
270.49 |
Sep 07 2018 |
2394 |
279.57 |
Aug 31 2018 |
2208 |
273.49 |
Aug 24 2018 |
2203 |
273.49 |
Aug 17 2018 |
2207 |
273.49 |
Aug 10 2018 |
2210 |
273.49 |
Aug 03 2018 |
2215 |
273.49 |
Jul 27 2018 |
2221 |
273.49 |
Jul 20 2018 |
2221 |
273.49 |
Jul 13 2018 |
2219 |
273.49 |
Jul 06 2018 |
2216 |
273.49 |
Jun 29 2018 |
2244 |
273.49 |
Jun 22 2018 |
2244 |
273.49 |
Jun 15 2018 |
2247 |
273.49 |
Jun 08 2018 |
2248 |
273.49 |
Jun 01 2018 |
2247 |
273.49 |
May 25 2018 |
2261 |
273.49 |
May 18 2018 |
2263 |
273.49 |
May 11 2018 |
2271 |
273.49 |
May 04 2018 |
2293 |
273.49 |
Apr 27 2018 |
2293 |
273.49 |
Apr 20 2018 |
2311 |
273.49 |
Apr 13 2018 |
2310 |
273.49 |
Apr 06 2018 |
2310 |
273.49 |
Mar 30 2018 |
2311 |
273.49 |
Mar 23 2018 |
2311 |
273.49 |
Mar 16 2018 |
2311 |
273.49 |
Mar 09 2018 |
2311 |
273.49 |
Mar 02 2018 |
2311 |
273.49 |
Feb 23 2018 |
2310 |
273.49 |
Feb 16 2018 |
2311 |
273.49 |
Feb 09 2018 |
2309 |
273.49 |
Feb 02 2018 |
2319 |
273.49 |
Jan 26 2018 |
2324 |
273.49 |
Jan 19 2018 |
2329 |
273.49 |
Jan 12 2018 |
2147 |
273.49 |
Jan 05 2018 |
2254 |
273.49 |
Dec 29 2017 |
2257 |
273.49 |
Dec 22 2017 |
2258 |
273.49 |
Dec 15 2017 |
2241 |
273.49 |
Dec 08 2017 |
2327 |
273.49 |
Dec 01 2017 |
2316 |
273.49 |
Nov 24 2017 |
2318 |
273.49 |
Nov 17 2017 |
2286 |
273.49 |
Nov 10 2017 |
2325 |
273.49 |
Nov 03 2017 |
2311 |
273.49 |
Oct 27 2017 |
2559 |
282.13 |
Oct 20 2017 |
2979 |
293.43 |
Oct 13 2017 |
2933 |
293.43 |
Oct 06 2017 |
2880 |
293.43 |
Sep 29 2017 |
2887 |
293.43 |
Sep 22 2017 |
2894 |
293.43 |
Sep 15 2017 |
2920 |
293.43 |
Sep 08 2017 |
2818 |
291.28 |
Sep 01 2017 |
4295 |
327.33 |
Aug 25 2017 |
4304 |
327.33 |
Aug 18 2017 |
4305 |
327.33 |
Aug 11 2017 |
4288 |
327.33 |
Aug 04 2017 |
4295 |
327.33 |
Jul 28 2017 |
4293 |
327.33 |
Jul 21 2017 |
4303 |
327.33 |
Jul 14 2017 |
4311 |
327.33 |
Jul 07 2017 |
4312 |
327.33 |
Jun 30 2017 |
4317 |
327.33 |
Jun 23 2017 |
4318 |
327.33 |
Jun 16 2017 |
4327 |
327.33 |
Jun 09 2017 |
4317 |
327.33 |
Jun 02 2017 |
4313 |
327.33 |
May 26 2017 |
4237 |
327.33 |
May 19 2017 |
4257 |
327.33 |
May 12 2017 |
4232 |
327.33 |
May 05 2017 |
4233 |
327.33 |
Apr 28 2017 |
4228 |
327.33 |
Apr 21 2017 |
4215 |
327.33 |
Apr 14 2017 |
4221 |
327.33 |
Apr 07 2017 |
4220 |
327.33 |
Mar 31 2017 |
4220 |
327.33 |
Mar 24 2017 |
4220 |
327.33 |
Mar 17 2017 |
4217 |
327.33 |
Mar 10 2017 |
4223 |
327.33 |
Mar 03 2017 |
4223 |
327.33 |
Feb 24 2017 |
4226 |
327.33 |
Feb 17 2017 |
4234 |
327.33 |
Feb 10 2017 |
4243 |
327.33 |
Feb 03 2017 |
4241 |
327.33 |
Jan 27 2017 |
4249 |
327.33 |
Jan 20 2017 |
4260 |
327.33 |
Jan 13 2017 |
4262 |
327.33 |
Jan 06 2017 |
4351 |
327.33 |
Dec 30 2016 |
4392 |
327.33 |
Dec 23 2016 |
4395 |
327.33 |
Dec 16 2016 |
4391 |
327.33 |
Dec 09 2016 |
4392 |
327.33 |
Dec 02 2016 |
4443 |
327.33 |
Nov 25 2016 |
4438 |
327.33 |
Nov 18 2016 |
4427 |
327.33 |
Nov 11 2016 |
4443 |
327.33 |
Nov 04 2016 |
4436 |
327.33 |
Oct 28 2016 |
4394 |
327.33 |
Sep 24 2010 |
3749 |
365.1 |
Sep 17 2010 |
3505 |
362.06 |
Sep 10 2010 |
2701 |
339.67 |
Jan 29 2010 |
2735 |
339.67 |
Jan 15 2010 |
2705 |
339.67 |
Jan 08 2010 |
2611 |
339.67 |
Dec 18 2009 |
2432 |
339.67 |
Dec 09 2009 |
2399 |
339.67 |
Dec 04 2009 |
2351 |
339.67 |
Nov 27 2009 |
2388 |
339.67 |
Nov 20 2009 |
2307 |
339.67 |
Nov 13 2009 |
2191 |
339.67 |
Nov 06 2009 |
2174 |
339.67 |
Oct 30 2009 |
2600 |
339.67 |
Oct 23 2009 |
2474 |
339.67 |
Oct 16 2009 |
2485 |
339.67 |
Oct 09 2009 |
2457 |
339.67 |
Oct 02 2009 |
2447 |
339.67 |
Sep 25 2009 |
1954 |
322.28 |
Sep 18 2009 |
1070 |
272.5 |