Sep 13 2019 |
24953 |
576.37 |
Sep 06 2019 |
26280 |
604.19 |
Aug 30 2019 |
26979 |
613.41 |
Aug 23 2019 |
27005 |
613.41 |
Aug 16 2019 |
26740 |
613.41 |
Aug 09 2019 |
26740 |
613.41 |
Aug 02 2019 |
26756 |
613.41 |
Jul 26 2019 |
26772 |
613.41 |
Jul 19 2019 |
26786 |
613.41 |
Jul 12 2019 |
26835 |
613.41 |
Jul 05 2019 |
26850 |
613.41 |
Jun 28 2019 |
26907 |
613.41 |
Jun 21 2019 |
26938 |
613.41 |
Jun 14 2019 |
26929 |
613.41 |
Jun 07 2019 |
26905 |
613.41 |
May 31 2019 |
26941 |
613.41 |
May 24 2019 |
26946 |
613.41 |
May 17 2019 |
26992 |
613.41 |
May 10 2019 |
26982 |
613.41 |
May 03 2019 |
27011 |
613.41 |
Apr 26 2019 |
27005 |
613.41 |
Apr 19 2019 |
27009 |
613.41 |
Apr 12 2019 |
27020 |
613.41 |
Apr 05 2019 |
27020 |
613.41 |
Mar 29 2019 |
27021 |
613.41 |
Mar 22 2019 |
27004 |
613.41 |
Mar 15 2019 |
27017 |
613.41 |
Mar 08 2019 |
26920 |
613.41 |
Mar 01 2019 |
26927 |
613.41 |
Feb 22 2019 |
26917 |
613.41 |
Feb 15 2019 |
26926 |
613.41 |
Feb 08 2019 |
26884 |
613.41 |
Feb 01 2019 |
26911 |
613.41 |
Jan 25 2019 |
26928 |
613.41 |
Jan 18 2019 |
26402 |
613.41 |
Jan 11 2019 |
27138 |
613.41 |
Jan 04 2019 |
27309 |
613.41 |
Dec 28 2018 |
27217 |
613.41 |
Dec 21 2018 |
27010 |
613.41 |
Dec 14 2018 |
27206 |
613.41 |
Dec 07 2018 |
27556 |
613.41 |
Nov 30 2018 |
27960 |
613.41 |
Nov 23 2018 |
28278 |
613.41 |
Nov 16 2018 |
28946 |
613.41 |
Nov 09 2018 |
29132 |
613.41 |
Nov 02 2018 |
29369 |
613.41 |
Oct 26 2018 |
28041 |
596.69 |
Oct 19 2018 |
26927 |
580.4 |
Oct 12 2018 |
24574 |
554.63 |
Oct 05 2018 |
24318 |
554.63 |
Sep 28 2018 |
24423 |
554.63 |
Sep 21 2018 |
24437 |
554.63 |
Sep 14 2018 |
23984 |
552.74 |
Sep 07 2018 |
23787 |
552.74 |
Aug 31 2018 |
23561 |
552.74 |
Aug 24 2018 |
23480 |
552.74 |
Aug 17 2018 |
23469 |
552.74 |
Aug 10 2018 |
23483 |
552.74 |
Aug 03 2018 |
23514 |
552.74 |
Jul 27 2018 |
23529 |
552.74 |
Jul 20 2018 |
23556 |
552.74 |
Jul 13 2018 |
23556 |
552.74 |
Jul 06 2018 |
23528 |
552.74 |
Jun 29 2018 |
23596 |
552.74 |
Jun 22 2018 |
23596 |
552.74 |
Jun 15 2018 |
23621 |
552.74 |
Jun 08 2018 |
23657 |
552.74 |
Jun 01 2018 |
23639 |
552.74 |
May 25 2018 |
23666 |
552.74 |
May 18 2018 |
23614 |
552.74 |
May 11 2018 |
23643 |
552.74 |
May 04 2018 |
23750 |
552.74 |
Apr 27 2018 |
23739 |
552.74 |
Apr 20 2018 |
23803 |
552.74 |
Apr 13 2018 |
23797 |
552.74 |
Apr 06 2018 |
23797 |
552.74 |
Mar 30 2018 |
23794 |
552.74 |
Mar 23 2018 |
23794 |
552.74 |
Mar 16 2018 |
23776 |
552.74 |
Mar 09 2018 |
23776 |
552.74 |
Mar 02 2018 |
23785 |
552.74 |
Feb 23 2018 |
23774 |
552.74 |
Feb 16 2018 |
23792 |
552.74 |
Feb 09 2018 |
23784 |
552.74 |
Feb 02 2018 |
23803 |
552.74 |
Jan 26 2018 |
23835 |
552.74 |
Jan 19 2018 |
23748 |
552.74 |
Jan 12 2018 |
23285 |
552.74 |
Jan 05 2018 |
23498 |
552.74 |
Dec 29 2017 |
23563 |
552.74 |
Dec 22 2017 |
23555 |
552.74 |
Dec 15 2017 |
23560 |
552.74 |
Dec 08 2017 |
23996 |
552.74 |
Dec 01 2017 |
24280 |
552.74 |
Nov 24 2017 |
24340 |
552.74 |
Nov 17 2017 |
24628 |
552.74 |
Nov 10 2017 |
25281 |
552.74 |
Nov 03 2017 |
25394 |
552.74 |
Oct 27 2017 |
25627 |
554.29 |
Oct 20 2017 |
26746 |
567.31 |
Oct 13 2017 |
26419 |
566.95 |
Oct 06 2017 |
26139 |
566.95 |
Sep 29 2017 |
26081 |
566.95 |
Sep 22 2017 |
25950 |
566.95 |
Oct 21 2016 |
34337 |
646.7 |
Oct 14 2016 |
34499 |
646.7 |
Oct 07 2016 |
34295 |
646.7 |
Sep 30 2016 |
34264 |
646.7 |
Sep 23 2016 |
34454 |
659.1 |
Sep 16 2016 |
33012 |
644.25 |
Sep 09 2016 |
32429 |
644.25 |
Sep 02 2016 |
32345 |
644.25 |
Aug 26 2016 |
32387 |
644.25 |
Aug 19 2016 |
31820 |
644.25 |
Aug 12 2016 |
31812 |
644.25 |
Aug 05 2016 |
31833 |
644.25 |
Jul 29 2016 |
31835 |
644.25 |
Jul 22 2016 |
31802 |
644.25 |
Jun 28 2016 |
31804 |
644.25 |
Jun 21 2016 |
31891 |
644.25 |
Jun 14 2016 |
31891 |
644.25 |
Jun 07 2016 |
31893 |
644.25 |
May 31 2016 |
31900 |
644.25 |
May 24 2016 |
31900 |
644.25 |
May 17 2016 |
31871 |
644.25 |
May 10 2016 |
31872 |
644.25 |
May 03 2016 |
31878 |
644.25 |
Apr 26 2016 |
31873 |
644.25 |
Apr 19 2016 |
31823 |
644.25 |
Apr 12 2016 |
31895 |
644.25 |
Apr 05 2016 |
31895 |
644.25 |
Mar 29 2016 |
31895 |
644.25 |
Mar 22 2016 |
31875 |
644.25 |
Mar 15 2016 |
31876 |
644.25 |
Mar 08 2016 |
31900 |
644.25 |
Mar 01 2016 |
31895 |
644.25 |
Feb 23 2016 |
31888 |
644.25 |
Feb 16 2016 |
31801 |
644.25 |
Feb 09 2016 |
31801 |
644.25 |
Feb 02 2016 |
31736 |
644.25 |
Jan 26 2016 |
31781 |
644.25 |
Jan 19 2016 |
31797 |
644.25 |
Jan 12 2016 |
31368 |
644.25 |
Jan 05 2016 |
31856 |
644.25 |
Dec 29 2015 |
31898 |
644.25 |
Dec 22 2015 |
31667 |
644.25 |
Dec 15 2015 |
31526 |
644.25 |
Dec 08 2015 |
31895 |
644.25 |
Dec 01 2015 |
32042 |
644.25 |
Nov 24 2015 |
31774 |
644.25 |
Nov 17 2015 |
31423 |
644.25 |
Nov 10 2015 |
31532 |
644.25 |
Nov 03 2015 |
31701 |
644.25 |
Oct 27 2015 |
31941 |
645.03 |
Oct 20 2015 |
31898 |
643.44 |
Oct 13 2015 |
31207 |
643.44 |
Oct 06 2015 |
31099 |
643.44 |
Sep 29 2015 |
30761 |
639.99 |
Sep 22 2015 |
24101 |
597.67 |
Sep 15 2015 |
10409 |
584.75 |
Sep 14 2015 |
25278 |
584.75 |
Sep 07 2015 |
21964 |
547.66 |
Aug 31 2015 |
21994 |
547.66 |
Aug 24 2015 |
21902 |
547.66 |
Aug 17 2015 |
21935 |
547.66 |
Aug 10 2015 |
21946 |
547.66 |
Aug 03 2015 |
21945 |
547.66 |
Jul 27 2015 |
21945 |
547.66 |
Jul 20 2015 |
21944 |
547.66 |
Jul 13 2015 |
21944 |
547.66 |
Jul 06 2015 |
21944 |
547.66 |
Jun 29 2015 |
21944 |
547.66 |
Jun 22 2015 |
21944 |
547.66 |
Jun 15 2015 |
21944 |
547.66 |
Jun 08 2015 |
22093 |
547.66 |
Jun 01 2015 |
22093 |
547.66 |
May 25 2015 |
22093 |
547.66 |
May 18 2015 |
22093 |
547.66 |
May 11 2015 |
22093 |
547.66 |
May 04 2015 |
22093 |
547.66 |
Apr 27 2015 |
22068 |
547.66 |
Apr 20 2015 |
22054 |
547.66 |
Apr 13 2015 |
22053 |
547.66 |
Apr 06 2015 |
22092 |
547.66 |
Mar 30 2015 |
22092 |
547.66 |
Mar 23 2015 |
22113 |
547.66 |
Mar 16 2015 |
22096 |
547.66 |
Mar 09 2015 |
22095 |
547.66 |
Mar 02 2015 |
22081 |
547.66 |
Feb 23 2015 |
21935 |
547.66 |
Feb 16 2015 |
21905 |
547.66 |
Feb 09 2015 |
21916 |
547.66 |
Feb 02 2015 |
21929 |
547.66 |
Jan 26 2015 |
21915 |
547.66 |
Jan 19 2015 |
21893 |
547.66 |
Jan 12 2015 |
21750 |
547.66 |
Jan 05 2015 |
22076 |
547.66 |
Dec 29 2014 |
22096 |
547.66 |
Dec 22 2014 |
22132 |
547.66 |
Dec 15 2014 |
21801 |
547.66 |
Dec 08 2014 |
22017 |
547.66 |
Dec 01 2014 |
22180 |
547.66 |
Nov 24 2014 |
22190 |
547.66 |
Nov 17 2014 |
22419 |
547.66 |
Nov 10 2014 |
22607 |
547.66 |
Nov 03 2014 |
22568 |
547.66 |
Oct 27 2014 |
25288 |
577.82 |
Oct 20 2014 |
22688 |
547.66 |
Oct 13 2014 |
22557 |
547.66 |
Oct 06 2014 |
22190 |
547.66 |
Sep 29 2014 |
16958 |
492.58 |
Sep 22 2014 |
23336 |
556.7 |
Sep 15 2014 |
23674 |
563.77 |
Sep 08 2014 |
26157 |
595.61 |
Sep 01 2014 |
25442 |
585.78 |
Aug 25 2014 |
23589 |
563.64 |
Aug 18 2014 |
23598 |
563.64 |
Aug 11 2014 |
23598 |
563.64 |
Aug 04 2014 |
23598 |
563.64 |
Jul 28 2014 |
23598 |
563.64 |
Jul 21 2014 |
23616 |
563.64 |
Jul 14 2014 |
23617 |
563.64 |
Jul 07 2014 |
23617 |
563.64 |
Jun 30 2014 |
23617 |
563.64 |
Jun 23 2014 |
23617 |
563.64 |
Jun 16 2014 |
23617 |
563.64 |
Jun 09 2014 |
23617 |
563.64 |
Jun 02 2014 |
23617 |
563.64 |
May 26 2014 |
23617 |
563.64 |
May 19 2014 |
23617 |
563.64 |
May 12 2014 |
23619 |
563.64 |
May 05 2014 |
23619 |
563.64 |
Apr 28 2014 |
23620 |
563.64 |
Apr 21 2014 |
23620 |
563.64 |
Apr 14 2014 |
23634 |
563.64 |
Apr 07 2014 |
23634 |
563.64 |
Mar 31 2014 |
23635 |
563.64 |
Mar 24 2014 |
23635 |
563.64 |
Mar 17 2014 |
23635 |
563.64 |
Mar 10 2014 |
23634 |
563.64 |
Mar 03 2014 |
23634 |
563.64 |
Feb 24 2014 |
23625 |
563.64 |
Feb 17 2014 |
23641 |
563.64 |
Feb 10 2014 |
23640 |
563.64 |
Feb 03 2014 |
23634 |
563.64 |
Jan 27 2014 |
23694 |
563.64 |
Jan 20 2014 |
23642 |
563.64 |
Jan 13 2014 |
23460 |
563.64 |
Jan 06 2014 |
23404 |
563.64 |
Dec 30 2013 |
23570 |
563.64 |
Dec 23 2013 |
23350 |
563.64 |
Dec 16 2013 |
23099 |
563.64 |
Dec 09 2013 |
23147 |
563.64 |
Dec 02 2013 |
23429 |
563.64 |
Nov 25 2013 |
23837 |
563.64 |
Nov 18 2013 |
23930 |
563.64 |
Nov 11 2013 |
23924 |
563.64 |
Nov 04 2013 |
23836 |
563.64 |
Oct 28 2013 |
23587 |
563.64 |
Oct 21 2013 |
23021 |
563.64 |
Oct 14 2013 |
23030 |
563.64 |
Oct 07 2013 |
22763 |
563.64 |
Sep 30 2013 |
22632 |
563.64 |
Sep 23 2013 |
19631 |
528.17 |
Sep 16 2013 |
20343 |
539.99 |
Sep 09 2013 |
19800 |
533.49 |
Sep 02 2013 |
19937 |
533.49 |
Sep 30 2011 |
22921 |
612.68 |
Sep 27 2011 |
22357 |
612.68 |
Sep 23 2011 |
22301 |
612.68 |
Sep 16 2011 |
21540 |
612.68 |
Sep 09 2011 |
20638 |
607.87 |
Jan 13 2011 |
20301 |
607.65 |
Dec 28 2010 |
20485 |
607.64 |
Dec 14 2010 |
20273 |
607.63 |
Dec 03 2010 |
20506 |
607.63 |
Nov 26 2010 |
20564 |
607.63 |
Nov 19 2010 |
20493 |
607.63 |
Nov 12 2010 |
20127 |
607.62 |
Nov 04 2010 |
20390 |
607.62 |
Oct 28 2010 |
19862 |
607.62 |
Oct 22 2010 |
19714 |
607.62 |
Oct 14 2010 |
19435 |
607.61 |
Oct 05 2010 |
17985 |
607.46 |
Sep 29 2010 |
19490 |
626.06 |
Sep 24 2010 |
18666 |
626.06 |
Sep 17 2010 |
17831 |
626.06 |
Sep 10 2010 |
16791 |
612.22 |
Jan 29 2010 |
16748 |
612.22 |
Jan 15 2010 |
16691 |
612.22 |
Jan 08 2010 |
16542 |
612.22 |
Dec 18 2009 |
16044 |
612.22 |
Dec 09 2009 |
15837 |
612.22 |
Dec 04 2009 |
15408 |
612.22 |
Nov 27 2009 |
15219 |
612.22 |
Nov 20 2009 |
14688 |
612.22 |
Nov 13 2009 |
13919 |
612.22 |
Nov 06 2009 |
13716 |
612.22 |
Oct 30 2009 |
16314 |
612.22 |
Oct 23 2009 |
15793 |
612.22 |
Oct 16 2009 |
15548 |
612.22 |
Oct 09 2009 |
15373 |
612.22 |
Oct 02 2009 |
12002 |
555.65 |
Sep 25 2009 |
11380 |
555.65 |
Sep 18 2009 |
11121 |
555.65 |