Nov 17 2014 |
3618 |
330.7 |
Nov 10 2014 |
3629 |
330.7 |
Nov 03 2014 |
3584 |
330.7 |
Oct 27 2014 |
3636 |
330.7 |
Oct 20 2014 |
3680 |
330.7 |
Oct 13 2014 |
3622 |
330.7 |
Oct 06 2014 |
3637 |
330.7 |
Sep 29 2014 |
3675 |
330.7 |
Sep 22 2014 |
3693 |
330.7 |
Sep 15 2014 |
3671 |
330.7 |
Sep 08 2014 |
3706 |
330.7 |
Sep 01 2014 |
3719 |
330.7 |
Aug 25 2014 |
3723 |
330.7 |
Aug 18 2014 |
3725 |
330.7 |
Aug 11 2014 |
3725 |
330.7 |
Aug 04 2014 |
3725 |
330.7 |
Jul 28 2014 |
3725 |
330.7 |
Jul 21 2014 |
3731 |
330.7 |
Jul 14 2014 |
3731 |
330.7 |
Jul 07 2014 |
3731 |
330.7 |
Jun 30 2014 |
3731 |
330.7 |
Jun 23 2014 |
3730 |
330.7 |
Jun 16 2014 |
3730 |
330.7 |
Jun 09 2014 |
3730 |
330.7 |
Jun 02 2014 |
3730 |
330.7 |
May 26 2014 |
3730 |
330.7 |
May 19 2014 |
3730 |
330.7 |
May 12 2014 |
3730 |
330.7 |
May 05 2014 |
3730 |
330.7 |
Apr 28 2014 |
3731 |
330.7 |
Apr 21 2014 |
3731 |
330.7 |
Apr 14 2014 |
3738 |
330.7 |
Apr 07 2014 |
3738 |
330.7 |
Mar 31 2014 |
3738 |
330.7 |
Mar 24 2014 |
3738 |
330.7 |
Mar 17 2014 |
3738 |
330.7 |
Mar 10 2014 |
3738 |
330.7 |
Mar 03 2014 |
3738 |
330.7 |
Feb 24 2014 |
3736 |
330.7 |
Feb 17 2014 |
3738 |
330.7 |
Feb 10 2014 |
3738 |
330.7 |
Feb 03 2014 |
3727 |
330.7 |
Jan 27 2014 |
3766 |
330.7 |
Jan 20 2014 |
3741 |
330.7 |
Jan 13 2014 |
3650 |
330.7 |
Jan 06 2014 |
3624 |
330.7 |
Dec 30 2013 |
3673 |
330.7 |
Dec 23 2013 |
3523 |
330.7 |
Oct 07 2013 |
1807 |
282.69 |
Sep 30 2013 |
1821 |
282.69 |
Sep 23 2013 |
1583 |
274.64 |
Sep 16 2013 |
1583 |
273.89 |
Sep 09 2013 |
1578 |
273.89 |
Sep 02 2013 |
1592 |
273.89 |
Aug 26 2013 |
1585 |
273.89 |
Aug 19 2013 |
1586 |
273.89 |
Aug 12 2013 |
1586 |
273.89 |
Aug 05 2013 |
1586 |
273.89 |
Jul 29 2013 |
1586 |
273.89 |
Jul 22 2013 |
1585 |
273.89 |
Jul 15 2013 |
1585 |
273.89 |
Jul 08 2013 |
1585 |
273.89 |
Jul 01 2013 |
1585 |
273.89 |
Jun 24 2013 |
1585 |
273.89 |
Jun 17 2013 |
1585 |
273.89 |
Jun 10 2013 |
1585 |
273.89 |
Jun 03 2013 |
1585 |
273.89 |
May 27 2013 |
1585 |
273.89 |
May 20 2013 |
1585 |
273.89 |
May 13 2013 |
1585 |
273.89 |
May 06 2013 |
1585 |
273.89 |
Apr 29 2013 |
1585 |
273.89 |
Apr 22 2013 |
1585 |
273.89 |
Apr 15 2013 |
1589 |
273.89 |
Apr 08 2013 |
1589 |
273.89 |
Apr 01 2013 |
1589 |
273.89 |
Mar 25 2013 |
1590 |
273.89 |
Mar 18 2013 |
1590 |
273.89 |
Mar 11 2013 |
1590 |
273.89 |
Mar 04 2013 |
1590 |
273.89 |
Feb 25 2013 |
1590 |
273.89 |
Feb 18 2013 |
1595 |
273.89 |
Feb 11 2013 |
1604 |
273.89 |
Feb 04 2013 |
1591 |
273.89 |
Jan 28 2013 |
1600 |
273.89 |
Jan 21 2013 |
1601 |
273.89 |
Jan 14 2013 |
1625 |
273.89 |
Jan 07 2013 |
1605 |
273.89 |
Dec 31 2012 |
1613 |
273.89 |
Dec 24 2012 |
1627 |
273.89 |
Dec 17 2012 |
1637 |
273.89 |
Dec 10 2012 |
2163 |
292.19 |
Dec 03 2012 |
2030 |
286.83 |
Nov 26 2012 |
1950 |
286.83 |
Nov 19 2012 |
1980 |
286.83 |
Nov 12 2012 |
1565 |
271.79 |
Nov 05 2012 |
1596 |
271.79 |
Oct 29 2012 |
1634 |
271.79 |
Oct 22 2012 |
1638 |
271.79 |
Oct 15 2012 |
2003 |
284.67 |
Oct 02 2012 |
2011 |
284.67 |
Sep 26 2012 |
2193 |
289.18 |
Sep 20 2012 |
2345 |
294.78 |
Sep 13 2012 |
1680 |
272.09 |
Jan 19 2012 |
1025 |
252.72 |
Dec 29 2011 |
1017 |
252.66 |
Dec 13 2011 |
944 |
247.3 |
Dec 09 2011 |
863 |
240 |
Dec 01 2011 |
868 |
241.86 |
Nov 25 2011 |
986 |
248.86 |
Nov 17 2011 |
949 |
247.07 |
Nov 10 2011 |
962 |
247.18 |
Nov 04 2011 |
1054 |
253.02 |
Oct 28 2011 |
1049 |
253.19 |
Oct 21 2011 |
1075 |
253.78 |
Oct 14 2011 |
1074 |
253.93 |
Oct 07 2011 |
1044 |
254.07 |
Sep 30 2011 |
1046 |
254.21 |
Sep 27 2011 |
1044 |
254.27 |
Sep 23 2011 |
1033 |
254.34 |
Sep 16 2011 |
1190 |
264.01 |
Sep 09 2011 |
1200 |
266.6 |
Jan 13 2011 |
1430 |
275.56 |
Dec 28 2010 |
1533 |
275.55 |
Dec 14 2010 |
1526 |
275.54 |
Dec 03 2010 |
1530 |
274.67 |
Nov 26 2010 |
1491 |
273.16 |
Nov 19 2010 |
1394 |
269.73 |
Nov 12 2010 |
1393 |
269.73 |
Nov 04 2010 |
1361 |
269.74 |
Oct 28 2010 |
1278 |
268.53 |
Oct 22 2010 |
1230 |
266.85 |
Oct 14 2010 |
1097 |
261.27 |
Oct 05 2010 |
1323 |
275.45 |
Sep 29 2010 |
1870 |
302.48 |
Sep 24 2010 |
1909 |
304.94 |
Sep 17 2010 |
2323 |
324.19 |
Sep 10 2010 |
3340 |
358.49 |
Aug 15 2010 |
4501 |
401.06 |
Jan 29 2010 |
5009 |
399.09 |
Jan 15 2010 |
4975 |
399.09 |
Jan 08 2010 |
4862 |
399.09 |
Dec 18 2009 |
4604 |
399.09 |
Dec 09 2009 |
4540 |
399.09 |
Dec 04 2009 |
4450 |
399.09 |
Nov 27 2009 |
4475 |
399.09 |
Nov 20 2009 |
4287 |
399.09 |
Nov 13 2009 |
4077 |
399.09 |
Nov 06 2009 |
4049 |
399.09 |
Oct 30 2009 |
4740 |
399.09 |
Oct 23 2009 |
4533 |
399.21 |
Oct 16 2009 |
4453 |
397.78 |
Oct 09 2009 |
4440 |
397.78 |
Oct 02 2009 |
4293 |
397.78 |
Sep 25 2009 |
4136 |
397.78 |
Sep 18 2009 |
5391 |
433.28 |