| Oct 05 2018 |
32006 |
662.72 |
| Sep 28 2018 |
32122 |
662.72 |
| Sep 21 2018 |
32258 |
662.72 |
| Sep 14 2018 |
31785 |
662.72 |
| Sep 07 2018 |
31524 |
662.72 |
| Aug 31 2018 |
31209 |
662.72 |
| Aug 24 2018 |
31112 |
662.72 |
| Aug 17 2018 |
31105 |
662.72 |
| Aug 10 2018 |
31123 |
662.72 |
| Aug 03 2018 |
31160 |
662.72 |
| Jul 27 2018 |
31177 |
662.72 |
| Jul 20 2018 |
31209 |
662.72 |
| Jul 13 2018 |
31211 |
662.72 |
| Jul 06 2018 |
31186 |
662.72 |
| Jun 29 2018 |
31273 |
662.72 |
| Jun 22 2018 |
31273 |
662.72 |
| Jun 15 2018 |
31295 |
662.72 |
| Jun 08 2018 |
31337 |
662.72 |
| Jun 01 2018 |
31312 |
662.72 |
| May 25 2018 |
31348 |
662.72 |
| May 18 2018 |
31286 |
662.72 |
| May 11 2018 |
31316 |
662.72 |
| May 04 2018 |
31437 |
662.72 |
| Apr 27 2018 |
31422 |
662.72 |
| Apr 20 2018 |
31497 |
662.72 |
| Apr 13 2018 |
31488 |
662.72 |
| Apr 06 2018 |
31488 |
662.72 |
| Mar 30 2018 |
31486 |
662.72 |
| Mar 23 2018 |
31486 |
662.72 |
| Mar 16 2018 |
31467 |
662.72 |
| Mar 09 2018 |
31467 |
662.72 |
| Mar 02 2018 |
31475 |
662.72 |
| Feb 23 2018 |
31468 |
662.72 |
| Feb 16 2018 |
31485 |
662.72 |
| Feb 09 2018 |
31474 |
662.72 |
| Feb 02 2018 |
31502 |
662.72 |
| Jan 26 2018 |
31534 |
662.72 |
| Jan 19 2018 |
31414 |
662.72 |
| Jan 12 2018 |
30936 |
662.72 |
| Jan 05 2018 |
31099 |
662.72 |
| Dec 29 2017 |
31202 |
662.72 |
| Dec 22 2017 |
31191 |
662.72 |
| Dec 15 2017 |
31222 |
662.72 |
| Dec 08 2017 |
31745 |
664.1 |
| Dec 01 2017 |
32096 |
664.1 |
| Nov 24 2017 |
32101 |
664.1 |
| Nov 17 2017 |
32496 |
664.1 |
| Nov 10 2017 |
33415 |
664.1 |
| Nov 03 2017 |
33639 |
664.1 |
| Oct 27 2017 |
33912 |
664.1 |
| Oct 20 2017 |
33898 |
664.1 |
| Oct 13 2017 |
33552 |
664.1 |
| Oct 06 2017 |
33310 |
665.48 |
| Sep 29 2017 |
33341 |
665.48 |
| Sep 22 2017 |
33190 |
665.48 |
| Sep 15 2017 |
33175 |
665.48 |
| Sep 08 2017 |
32708 |
665.48 |
| Sep 01 2017 |
32725 |
665.48 |
| Aug 25 2017 |
32699 |
665.48 |
| Aug 18 2017 |
32728 |
665.48 |
| Aug 11 2017 |
32547 |
665.48 |
| Aug 04 2017 |
32571 |
665.48 |
| Jul 28 2017 |
32568 |
665.48 |
| Jul 21 2017 |
32606 |
665.48 |
| Jul 14 2017 |
32596 |
665.48 |
| Jul 07 2017 |
32590 |
665.48 |
| Jun 30 2017 |
32601 |
665.48 |
| Jun 23 2017 |
32600 |
665.48 |
| Jun 16 2017 |
32614 |
665.48 |
| Jun 09 2017 |
32582 |
665.48 |
| Jun 02 2017 |
32584 |
665.48 |
| May 26 2017 |
32344 |
665.48 |
| May 19 2017 |
32391 |
665.48 |
| May 12 2017 |
32328 |
665.48 |
| May 05 2017 |
32203 |
665.48 |
| Apr 28 2017 |
32154 |
665.48 |
| Apr 21 2017 |
32121 |
665.48 |
| Apr 14 2017 |
32179 |
665.48 |
| Apr 07 2017 |
32180 |
665.48 |
| Mar 31 2017 |
32179 |
665.48 |
| Mar 24 2017 |
32181 |
665.48 |
| Mar 17 2017 |
32177 |
665.48 |
| Mar 10 2017 |
32198 |
665.48 |
| Mar 03 2017 |
32198 |
665.48 |
| Feb 24 2017 |
32201 |
665.48 |
| Feb 17 2017 |
32222 |
665.48 |
| Feb 10 2017 |
32249 |
665.48 |
| Feb 03 2017 |
32247 |
665.48 |
| Jan 27 2017 |
32199 |
665.48 |
| Jan 20 2017 |
32216 |
665.48 |
| Jan 13 2017 |
32260 |
665.48 |
| Jan 06 2017 |
32629 |
665.48 |
| Dec 30 2016 |
32719 |
665.48 |
| Dec 23 2016 |
32710 |
665.48 |
| Dec 16 2016 |
32755 |
665.48 |
| Dec 09 2016 |
22388 |
527.58 |
| Dec 02 2016 |
22857 |
527.58 |
| Nov 25 2016 |
25442 |
556.38 |
| Nov 18 2016 |
25888 |
556.38 |
| Nov 11 2016 |
28811 |
582.68 |
| Nov 04 2016 |
28999 |
582.68 |
| Oct 28 2016 |
29411 |
586.78 |
| Oct 21 2016 |
30316 |
595.94 |
| Oct 14 2016 |
30395 |
595.94 |
| Oct 07 2016 |
30221 |
595.94 |
| Sep 30 2016 |
30160 |
595.94 |
| Sep 23 2016 |
29645 |
595.94 |
| Sep 16 2016 |
29179 |
595.94 |
| Sep 09 2016 |
28693 |
595.94 |
| Sep 02 2016 |
28606 |
595.94 |
| Aug 26 2016 |
28657 |
595.94 |
| Aug 19 2016 |
28132 |
595.94 |
| Aug 12 2016 |
28122 |
595.94 |
| Aug 05 2016 |
28143 |
595.94 |
| Jul 29 2016 |
28145 |
595.94 |
| Jul 22 2016 |
28112 |
595.94 |
| Jun 28 2016 |
28114 |
595.94 |
| Jun 21 2016 |
28193 |
595.94 |
| Jun 14 2016 |
28193 |
595.94 |
| Jun 07 2016 |
28195 |
595.94 |
| May 31 2016 |
28201 |
595.94 |
| May 24 2016 |
28201 |
595.94 |
| May 17 2016 |
28177 |
595.94 |
| May 10 2016 |
28178 |
595.94 |
| May 03 2016 |
28184 |
595.94 |
| Apr 26 2016 |
28179 |
595.94 |
| Apr 19 2016 |
28137 |
595.94 |
| Apr 12 2016 |
28202 |
595.94 |
| Apr 05 2016 |
28202 |
595.94 |
| Mar 29 2016 |
28202 |
595.94 |
| Mar 22 2016 |
28183 |
595.94 |
| Mar 15 2016 |
28183 |
595.94 |
| Mar 08 2016 |
28205 |
595.94 |
| Mar 01 2016 |
28200 |
595.94 |
| Feb 23 2016 |
28197 |
595.94 |
| Feb 16 2016 |
28111 |
595.94 |
| Feb 09 2016 |
28111 |
595.94 |
| Feb 02 2016 |
28049 |
595.94 |
| Jan 26 2016 |
28095 |
595.94 |
| Jan 19 2016 |
28106 |
595.94 |
| Jan 12 2016 |
27667 |
595.94 |
| Jan 05 2016 |
28136 |
595.94 |
| Dec 29 2015 |
28168 |
595.94 |
| Dec 22 2015 |
27957 |
595.94 |
| Dec 15 2015 |
27829 |
595.94 |
| Dec 08 2015 |
30075 |
619.55 |
| Dec 01 2015 |
30210 |
619.55 |
| Nov 24 2015 |
30614 |
628.15 |
| Nov 17 2015 |
30267 |
628.15 |
| Nov 10 2015 |
30226 |
625.77 |
| Nov 03 2015 |
31377 |
639.11 |
| Oct 27 2015 |
31548 |
639.11 |
| Oct 20 2015 |
32043 |
645.64 |
| Oct 13 2015 |
31360 |
645.64 |
| Oct 06 2015 |
31242 |
645.64 |
| Sep 29 2015 |
31119 |
645.64 |
| Sep 22 2015 |
34379 |
633.52 |
| Sep 15 2015 |
33715 |
621.41 |
| Sep 14 2015 |
28245 |
621.41 |
| Sep 07 2015 |
28134 |
621.41 |
| Aug 31 2015 |
28244 |
621.41 |
| Aug 24 2015 |
28142 |
621.41 |
| Aug 17 2015 |
28199 |
621.41 |
| Aug 10 2015 |
28217 |
621.41 |
| Aug 03 2015 |
28217 |
621.41 |
| Jul 27 2015 |
28217 |
621.41 |
| Jul 20 2015 |
28216 |
621.41 |
| Jul 13 2015 |
28216 |
621.41 |
| Jul 06 2015 |
28216 |
621.41 |
| Jun 29 2015 |
28216 |
621.41 |
| Jun 22 2015 |
28216 |
621.41 |
| Jun 15 2015 |
28216 |
621.41 |
| Jun 08 2015 |
28427 |
621.41 |
| Jun 01 2015 |
28427 |
621.41 |
| May 25 2015 |
28427 |
621.41 |
| May 18 2015 |
28427 |
621.41 |
| May 11 2015 |
28427 |
621.41 |
| May 04 2015 |
28427 |
621.41 |
| Apr 27 2015 |
28397 |
621.41 |
| Apr 20 2015 |
28379 |
621.41 |
| Apr 13 2015 |
28377 |
621.41 |
| Apr 06 2015 |
28418 |
621.41 |
| Mar 30 2015 |
28418 |
621.41 |
| Mar 23 2015 |
28440 |
621.41 |
| Mar 16 2015 |
28409 |
621.41 |
| Mar 09 2015 |
28408 |
621.41 |
| Mar 02 2015 |
28386 |
621.41 |
| Feb 23 2015 |
28189 |
621.41 |
| Feb 16 2015 |
28156 |
621.41 |
| Feb 09 2015 |
28166 |
621.41 |
| Feb 02 2015 |
28176 |
621.41 |
| Jan 26 2015 |
28155 |
621.41 |
| Jan 19 2015 |
28128 |
621.41 |
| Jan 12 2015 |
27982 |
621.41 |
| Jan 05 2015 |
28315 |
621.41 |
| Dec 29 2014 |
28316 |
621.41 |
| Dec 22 2014 |
28375 |
621.41 |
| Dec 15 2014 |
27972 |
621.41 |
| Dec 08 2014 |
28273 |
621.41 |
| Dec 01 2014 |
28420 |
621.41 |
| Nov 24 2014 |
28449 |
621.41 |
| Nov 17 2014 |
28747 |
621.41 |
| Nov 10 2014 |
25391 |
578.32 |
| Nov 03 2014 |
26501 |
592.14 |
| Oct 27 2014 |
27043 |
598.61 |
| Oct 20 2014 |
27205 |
598.61 |
| Oct 13 2014 |
27793 |
606.86 |
| Oct 06 2014 |
27326 |
606.86 |
| Sep 29 2014 |
27524 |
606.86 |
| Sep 22 2014 |
27407 |
603.23 |
| Sep 15 2014 |
27606 |
610.38 |
| Sep 08 2014 |
27301 |
610.38 |
| Sep 01 2014 |
25648 |
588.29 |
| Aug 25 2014 |
25690 |
588.29 |
| Aug 18 2014 |
25702 |
588.29 |
| Aug 11 2014 |
25701 |
588.29 |
| Aug 04 2014 |
25701 |
588.29 |
| Jul 28 2014 |
25701 |
588.29 |
| Jul 21 2014 |
25719 |
588.29 |
| Jul 14 2014 |
25720 |
588.29 |
| Jul 07 2014 |
25720 |
588.29 |
| Jun 30 2014 |
25720 |
588.29 |
| Jun 23 2014 |
25720 |
588.29 |
| Jun 16 2014 |
25720 |
588.29 |
| Jun 09 2014 |
25720 |
588.29 |
| Jun 02 2014 |
25720 |
588.29 |
| May 26 2014 |
25720 |
588.29 |
| May 19 2014 |
25720 |
588.29 |
| May 12 2014 |
25721 |
588.29 |
| May 05 2014 |
25721 |
588.29 |
| Apr 28 2014 |
25722 |
588.29 |
| Apr 21 2014 |
25722 |
588.29 |
| Apr 14 2014 |
25737 |
588.29 |
| Apr 07 2014 |
25737 |
588.29 |
| Mar 31 2014 |
25738 |
588.29 |
| Mar 24 2014 |
25738 |
588.29 |
| Mar 17 2014 |
25738 |
588.29 |
| Mar 10 2014 |
25737 |
588.29 |
| Mar 03 2014 |
25737 |
588.29 |
| Feb 24 2014 |
25730 |
588.29 |
| Feb 17 2014 |
25748 |
588.29 |
| Feb 10 2014 |
25746 |
588.29 |
| Feb 03 2014 |
25738 |
588.29 |
| Jan 27 2014 |
25796 |
588.29 |
| Jan 20 2014 |
25747 |
588.29 |
| Jan 13 2014 |
25563 |
588.29 |
| Jan 06 2014 |
25505 |
588.29 |
| Dec 30 2013 |
25662 |
588.29 |
| Dec 23 2013 |
25453 |
588.29 |
| Dec 16 2013 |
25211 |
588.29 |
| Dec 09 2013 |
25250 |
588.29 |
| Dec 02 2013 |
25513 |
588.29 |
| Nov 25 2013 |
25937 |
588.29 |
| Nov 18 2013 |
25988 |
588.29 |
| Nov 11 2013 |
30348 |
646.09 |
| Nov 04 2013 |
25172 |
578.9 |
| Oct 28 2013 |
29049 |
631.76 |
| Oct 21 2013 |
28217 |
629.73 |
| Oct 14 2013 |
26653 |
608.38 |
| Oct 07 2013 |
26253 |
608.38 |
| Sep 30 2013 |
26098 |
608.38 |
| Sep 23 2013 |
23831 |
580.06 |
| Sep 16 2013 |
22658 |
568.62 |
| Sep 09 2013 |
23658 |
583.17 |
| Sep 02 2013 |
23840 |
583.17 |
| Aug 26 2013 |
23778 |
583.17 |
| Aug 19 2013 |
23801 |
583.17 |
| Aug 12 2013 |
23802 |
583.17 |
| Aug 05 2013 |
23804 |
583.17 |
| Jul 29 2013 |
23805 |
583.17 |
| Jul 22 2013 |
23851 |
583.17 |
| Jul 15 2013 |
23851 |
583.17 |
| Jul 08 2013 |
23852 |
583.17 |
| Jul 01 2013 |
23852 |
583.17 |
| Jun 24 2013 |
23853 |
583.17 |
| Jun 17 2013 |
23853 |
583.17 |
| Jun 10 2013 |
23853 |
583.17 |
| Jun 03 2013 |
23853 |
583.17 |
| May 27 2013 |
23853 |
583.17 |
| May 20 2013 |
23853 |
583.17 |
| May 13 2013 |
23853 |
583.17 |
| May 06 2013 |
23853 |
583.17 |
| Apr 29 2013 |
23853 |
583.17 |
| Apr 22 2013 |
23816 |
583.17 |
| Apr 15 2013 |
23823 |
583.17 |
| Apr 08 2013 |
23823 |
583.17 |
| Apr 01 2013 |
23823 |
583.17 |
| Mar 25 2013 |
23815 |
583.17 |
| Mar 18 2013 |
23815 |
583.17 |
| Mar 11 2013 |
23815 |
583.17 |
| Mar 04 2013 |
23815 |
583.17 |
| Feb 25 2013 |
23815 |
583.17 |
| Feb 18 2013 |
23817 |
583.17 |
| Feb 11 2013 |
23826 |
583.17 |
| Feb 04 2013 |
23794 |
583.17 |
| Jan 28 2013 |
23844 |
583.17 |
| Jan 21 2013 |
23863 |
583.17 |
| Jan 14 2013 |
23989 |
583.17 |
| Jan 07 2013 |
23952 |
583.17 |
| Dec 31 2012 |
23943 |
583.17 |
| Dec 24 2012 |
23954 |
583.17 |
| Dec 17 2012 |
23952 |
583.17 |
| Dec 10 2012 |
23719 |
583.17 |
| Dec 03 2012 |
23968 |
583.17 |
| Nov 26 2012 |
23833 |
583.17 |
| Nov 19 2012 |
23887 |
583.17 |
| Nov 12 2012 |
25230 |
599.7 |
| Nov 05 2012 |
23985 |
583.04 |
| Oct 29 2012 |
24205 |
583.04 |
| Oct 22 2012 |
23494 |
576.32 |
| Oct 15 2012 |
25884 |
613.02 |
| Oct 02 2012 |
24888 |
613.02 |
| Sep 26 2012 |
27219 |
652.51 |
| Sep 20 2012 |
28812 |
718.01 |
| Dec 01 2011 |
16611 |
519.5 |
| Nov 25 2011 |
16511 |
515.74 |
| Nov 17 2011 |
16188 |
512.31 |
| Nov 10 2011 |
16311 |
510.33 |
| Nov 04 2011 |
16483 |
512.51 |
| Oct 28 2011 |
16498 |
513.9 |
| Oct 21 2011 |
16809 |
516.09 |
| Oct 14 2011 |
16648 |
516.09 |
| Oct 07 2011 |
16323 |
516.09 |
| Sep 30 2011 |
16164 |
516.1 |
| Sep 27 2011 |
15764 |
516.1 |
| Sep 23 2011 |
15670 |
516.1 |
| Sep 16 2011 |
15146 |
516.1 |
| Sep 09 2011 |
14765 |
516.11 |
| Jan 13 2011 |
14568 |
516.15 |
| Dec 28 2010 |
14786 |
516.16 |
| Dec 14 2010 |
14640 |
516.16 |
| Dec 03 2010 |
15032 |
520.07 |
| Nov 26 2010 |
15462 |
525.52 |
| Nov 19 2010 |
15926 |
534.64 |
| Nov 12 2010 |
16588 |
548.83 |
| Nov 04 2010 |
17253 |
556.3 |
| Oct 28 2010 |
17209 |
563.61 |
| Oct 22 2010 |
17301 |
567.03 |
| Oct 14 2010 |
17068 |
567.51 |
| Oct 05 2010 |
16146 |
572.57 |
| Sep 29 2010 |
16501 |
571.02 |
| Sep 24 2010 |
15481 |
565.29 |
| Sep 17 2010 |
15017 |
569.43 |
| Sep 10 2010 |
15430 |
583.89 |
| Aug 15 2010 |
12228 |
569.55 |
| Jan 29 2010 |
15717 |
590.26 |
| Jan 15 2010 |
15659 |
590.26 |
| Jan 08 2010 |
15513 |
590.26 |
| Dec 18 2009 |
15035 |
590.26 |
| Dec 09 2009 |
14832 |
590.26 |
| Dec 04 2009 |
14582 |
593.63 |
| Nov 27 2009 |
14444 |
594.33 |
| Nov 20 2009 |
13939 |
594.33 |
| Nov 13 2009 |
13593 |
603.52 |
| Nov 06 2009 |
13403 |
603.52 |
| Oct 30 2009 |
16578 |
617.4 |
| Oct 23 2009 |
16434 |
625.31 |
| Oct 16 2009 |
16551 |
636.64 |
| Oct 09 2009 |
16370 |
636.64 |
| Oct 02 2009 |
15526 |
635.71 |
| Sep 25 2009 |
13934 |
614 |
| Sep 18 2009 |
13066 |
600 |
