Dec 22 2022 |
7055 |
418.79 |
Dec 15 2022 |
7031 |
418.79 |
Dec 08 2022 |
6991 |
418.79 |
Dec 01 2022 |
6884 |
418.79 |
Nov 24 2022 |
6883 |
418.79 |
Nov 17 2022 |
6750 |
418.79 |
Nov 10 2022 |
6637 |
418.79 |
Nov 03 2022 |
6430 |
418.79 |
Oct 27 2022 |
5979 |
418.79 |
Oct 20 2022 |
5798 |
418.79 |
Oct 13 2022 |
5709 |
418.79 |
Oct 06 2022 |
5512 |
418.79 |
Sep 29 2022 |
5357 |
418.79 |
Sep 22 2022 |
5314 |
418.79 |
Sep 15 2022 |
5235 |
418.79 |
Sep 08 2022 |
5241 |
418.79 |
Sep 01 2022 |
5242 |
418.79 |
Aug 25 2022 |
5235 |
418.79 |
Aug 18 2022 |
5234 |
418.79 |
Aug 11 2022 |
5243 |
418.79 |
Aug 04 2022 |
5225 |
418.79 |
Jul 28 2022 |
5225 |
418.79 |
Jul 21 2022 |
5225 |
418.79 |
Jul 14 2022 |
5225 |
418.79 |
Jul 07 2022 |
5225 |
418.79 |
Jun 30 2022 |
5225 |
418.79 |
Jun 23 2022 |
5209 |
418.79 |
Jun 16 2022 |
5209 |
418.79 |
Jun 09 2022 |
5215 |
418.79 |
Jun 02 2022 |
5215 |
418.79 |
May 26 2022 |
5215 |
418.79 |
May 19 2022 |
5215 |
418.79 |
May 12 2022 |
5215 |
418.79 |
May 05 2022 |
5215 |
418.79 |
Apr 28 2022 |
5206 |
418.79 |
Apr 21 2022 |
5206 |
418.79 |
Apr 14 2022 |
5206 |
418.79 |
Apr 07 2022 |
5206 |
418.79 |
Mar 31 2022 |
5206 |
418.79 |
Mar 24 2022 |
5206 |
418.79 |
Mar 17 2022 |
5200 |
418.79 |
Mar 10 2022 |
5200 |
418.79 |
Mar 03 2022 |
5200 |
418.79 |
Feb 24 2022 |
5196 |
418.79 |
Feb 17 2022 |
5204 |
418.79 |
Feb 10 2022 |
5207 |
418.79 |
Feb 03 2022 |
5216 |
418.79 |
Jan 27 2022 |
5220 |
418.79 |
Jan 20 2022 |
5112 |
418.79 |
Jan 13 2022 |
5142 |
418.79 |
Jan 06 2022 |
5277 |
418.79 |
Dec 30 2021 |
5304 |
418.79 |
Dec 23 2021 |
5325 |
418.79 |
Dec 16 2021 |
5326 |
418.79 |
Dec 09 2021 |
5369 |
418.79 |
Dec 02 2021 |
5475 |
418.79 |
Nov 25 2021 |
5496 |
418.79 |
Nov 18 2021 |
5366 |
413.03 |
Nov 11 2021 |
5345 |
413.03 |
Nov 04 2021 |
5476 |
413.03 |
Oct 28 2021 |
5786 |
415.84 |
Oct 21 2021 |
4928 |
392.83 |
Oct 14 2021 |
4992 |
392.83 |
Oct 07 2021 |
4796 |
389.68 |
Sep 30 2021 |
4875 |
389.68 |
Sep 23 2021 |
4772 |
385.46 |
Sep 16 2021 |
4846 |
385.11 |
Sep 09 2021 |
4904 |
385.11 |
Sep 02 2021 |
4600 |
376.21 |
Aug 26 2021 |
4600 |
376.21 |
Aug 19 2021 |
4606 |
376.21 |
Aug 12 2021 |
4617 |
376.21 |
Aug 05 2021 |
4627 |
376.21 |
Jul 29 2021 |
4633 |
376.21 |
Jun 03 2021 |
4601 |
376.21 |
Nov 20 2020 |
4997 |
389.97 |
Nov 13 2020 |
5349 |
389.97 |
Nov 06 2020 |
5703 |
389.97 |
Oct 30 2020 |
6715 |
400.86 |
Oct 23 2020 |
6318 |
386.4 |
Oct 16 2020 |
6592 |
386.4 |
Oct 09 2020 |
6986 |
388.21 |
Oct 02 2020 |
7637 |
394.49 |
Sep 25 2020 |
7390 |
388.7 |
Sep 18 2020 |
7312 |
385.11 |
Sep 11 2020 |
7392 |
385.11 |
Sep 04 2020 |
6878 |
376.21 |
Aug 28 2020 |
6928 |
376.21 |
Aug 21 2020 |
6963 |
376.21 |
Aug 14 2020 |
6969 |
376.21 |
Aug 07 2020 |
7034 |
376.21 |
Jul 31 2020 |
7067 |
376.21 |
Jul 24 2020 |
7067 |
376.21 |
Jul 17 2020 |
7079 |
376.21 |
Jul 10 2020 |
7101 |
376.21 |
Jul 03 2020 |
7125 |
376.21 |
Jun 26 2020 |
7125 |
376.21 |
Jun 19 2020 |
7125 |
376.21 |
Jun 12 2020 |
7129 |
376.21 |
Jun 05 2020 |
7143 |
376.21 |
May 29 2020 |
7155 |
376.21 |
May 22 2020 |
7171 |
376.21 |
May 15 2020 |
7171 |
376.21 |
May 08 2020 |
7171 |
376.21 |
May 01 2020 |
7174 |
376.21 |
Apr 24 2020 |
7199 |
376.21 |
Apr 17 2020 |
7199 |
376.21 |
Apr 10 2020 |
7199 |
376.21 |
Apr 03 2020 |
7199 |
376.21 |
Mar 27 2020 |
7199 |
376.21 |
Mar 20 2020 |
7204 |
376.21 |
Mar 13 2020 |
7204 |
376.21 |
Mar 06 2020 |
7204 |
376.21 |
Feb 28 2020 |
7203 |
376.21 |
Feb 21 2020 |
7228 |
376.21 |
Feb 14 2020 |
7233 |
376.21 |
Feb 07 2020 |
7243 |
376.21 |
Jan 31 2020 |
7267 |
376.21 |
Jan 24 2020 |
6978 |
376.21 |
Jan 17 2020 |
7002 |
376.21 |
Jan 10 2020 |
7455 |
376.21 |
Jan 03 2020 |
7409 |
376.21 |
Dec 27 2019 |
7412 |
376.21 |
Dec 20 2019 |
7418 |
376.21 |
Dec 13 2019 |
7449 |
376.21 |
Dec 06 2019 |
7299 |
376.21 |
Nov 29 2019 |
7445 |
376.21 |
Nov 22 2019 |
7531 |
376.98 |
Nov 15 2019 |
7551 |
376.98 |
Nov 08 2019 |
7597 |
376.98 |
Nov 01 2019 |
7576 |
376.98 |
Oct 25 2019 |
8138 |
384.71 |
Oct 18 2019 |
7954 |
384.71 |
Oct 11 2019 |
7933 |
383 |
Oct 04 2019 |
7958 |
382.64 |
Sep 27 2019 |
8044 |
383.74 |
Sep 20 2019 |
8067 |
385.84 |
Sep 13 2019 |
8104 |
385.84 |
Sep 06 2019 |
8894 |
397.76 |
Aug 30 2019 |
8935 |
397.76 |
Aug 23 2019 |
8963 |
397.76 |
Aug 16 2019 |
8902 |
397.76 |
Aug 09 2019 |
8902 |
397.76 |
Aug 02 2019 |
8905 |
397.76 |
Jul 26 2019 |
8911 |
397.76 |
Jul 19 2019 |
8922 |
397.76 |
Jul 12 2019 |
8941 |
397.76 |
Jul 05 2019 |
8948 |
397.76 |
Jun 28 2019 |
8961 |
397.76 |
Jun 21 2019 |
8977 |
397.76 |
Jun 14 2019 |
8972 |
397.76 |
Jun 07 2019 |
8968 |
397.76 |
May 31 2019 |
8988 |
397.76 |
May 24 2019 |
8984 |
397.76 |
May 17 2019 |
9000 |
397.76 |
May 10 2019 |
8995 |
397.76 |
May 03 2019 |
9003 |
397.76 |
Apr 26 2019 |
8998 |
397.76 |
Apr 19 2019 |
9000 |
397.76 |
Apr 12 2019 |
9001 |
397.76 |
Apr 05 2019 |
9001 |
397.76 |
Mar 29 2019 |
9001 |
397.76 |
Mar 22 2019 |
9001 |
397.76 |
Mar 15 2019 |
9012 |
397.76 |
Mar 08 2019 |
8975 |
397.76 |
Mar 01 2019 |
8979 |
397.76 |
Feb 22 2019 |
8972 |
397.76 |
Feb 15 2019 |
8984 |
397.76 |
Feb 08 2019 |
8963 |
397.76 |
Feb 01 2019 |
8986 |
397.76 |
Jan 25 2019 |
8986 |
397.76 |
Jan 18 2019 |
8655 |
397.76 |
Jan 11 2019 |
9106 |
397.76 |
Jan 04 2019 |
9184 |
397.76 |
Dec 28 2018 |
9183 |
397.76 |
Dec 21 2018 |
9113 |
397.76 |
Dec 14 2018 |
9142 |
397.76 |
Dec 07 2018 |
9222 |
397.76 |
Nov 30 2018 |
9325 |
397.76 |
Nov 23 2018 |
9394 |
397.76 |
Nov 16 2018 |
9546 |
397.76 |
Nov 09 2018 |
9505 |
397.76 |
Nov 02 2018 |
9539 |
397.76 |
Oct 26 2018 |
9580 |
400.74 |
Oct 19 2018 |
9614 |
400.74 |
Oct 12 2018 |
9654 |
402.13 |
Oct 05 2018 |
9821 |
406.17 |
Sep 28 2018 |
9847 |
406.17 |
Sep 21 2018 |
9839 |
406.17 |
Sep 14 2018 |
9250 |
400.94 |
Sep 07 2018 |
8674 |
394.2 |
Aug 31 2018 |
8619 |
394.2 |
Aug 24 2018 |
8585 |
394.2 |
Aug 17 2018 |
8582 |
394.2 |
Aug 10 2018 |
8584 |
394.2 |
Aug 03 2018 |
8598 |
394.2 |
Jul 27 2018 |
8605 |
394.2 |
Jul 20 2018 |
8613 |
394.2 |
Jul 13 2018 |
8613 |
394.2 |
Jul 06 2018 |
8603 |
394.2 |
Jun 29 2018 |
8649 |
394.2 |
Jun 22 2018 |
8649 |
394.2 |
Jun 15 2018 |
8667 |
394.2 |
Jun 08 2018 |
8681 |
394.2 |
Jun 01 2018 |
8674 |
394.2 |
May 25 2018 |
8684 |
394.2 |
May 18 2018 |
8675 |
394.2 |
May 11 2018 |
8694 |
394.2 |
May 04 2018 |
8740 |
394.2 |
Apr 27 2018 |
8737 |
394.2 |
Apr 20 2018 |
8762 |
394.2 |
Apr 13 2018 |
8761 |
394.2 |
Apr 06 2018 |
8761 |
394.2 |
Mar 30 2018 |
8762 |
394.2 |
Mar 23 2018 |
8762 |
394.2 |
Mar 16 2018 |
8756 |
394.2 |
Mar 09 2018 |
8756 |
394.2 |
Mar 02 2018 |
8759 |
394.2 |
Feb 23 2018 |
8758 |
394.2 |
Feb 16 2018 |
8767 |
394.2 |
Feb 09 2018 |
8763 |
394.2 |
Feb 02 2018 |
8777 |
394.2 |
Jan 26 2018 |
8801 |
394.2 |
Jan 19 2018 |
8779 |
394.2 |
Jan 12 2018 |
8476 |
394.2 |
Jan 05 2018 |
8703 |
394.2 |
Dec 29 2017 |
8714 |
394.2 |
Dec 22 2017 |
8702 |
394.2 |
Dec 15 2017 |
8669 |
394.2 |
Dec 08 2017 |
8872 |
394.2 |
Dec 01 2017 |
8903 |
394.2 |
Nov 24 2017 |
8864 |
393.4 |
Nov 17 2017 |
8894 |
393.4 |
Nov 10 2017 |
9130 |
393.4 |
Nov 03 2017 |
9115 |
393.4 |
Oct 27 2017 |
9015 |
393.4 |
Oct 20 2017 |
9006 |
393.4 |
Oct 13 2017 |
9305 |
398.74 |
Oct 06 2017 |
9415 |
400.28 |
Sep 29 2017 |
9146 |
397.8 |
Sep 22 2017 |
9116 |
397.8 |
Sep 15 2017 |
9631 |
403.13 |
Sep 08 2017 |
10928 |
417.81 |
Sep 01 2017 |
10947 |
417.81 |
Aug 25 2017 |
10972 |
417.81 |
Aug 18 2017 |
10991 |
417.81 |
Aug 11 2017 |
10936 |
417.81 |
Aug 04 2017 |
10957 |
417.81 |
Jul 28 2017 |
10955 |
417.81 |
Jul 21 2017 |
10977 |
417.81 |
Jul 14 2017 |
10985 |
417.81 |
Jul 07 2017 |
10981 |
417.81 |
Jun 30 2017 |
10994 |
417.81 |
Jun 23 2017 |
10990 |
417.81 |
Jun 16 2017 |
10993 |
417.81 |
Jun 09 2017 |
10963 |
417.81 |
Jun 02 2017 |
10960 |
417.81 |
May 26 2017 |
10839 |
417.81 |
May 19 2017 |
10862 |
417.81 |
May 12 2017 |
10818 |
417.81 |
May 05 2017 |
10792 |
417.81 |
Apr 28 2017 |
10778 |
417.81 |
Apr 21 2017 |
10761 |
417.81 |
Apr 14 2017 |
10773 |
417.81 |
Apr 07 2017 |
10774 |
417.81 |
Mar 31 2017 |
10774 |
417.81 |
Mar 24 2017 |
10775 |
417.81 |
Mar 17 2017 |
10762 |
417.81 |
Mar 10 2017 |
10773 |
417.81 |
Mar 03 2017 |
10773 |
417.81 |
Feb 24 2017 |
10777 |
417.81 |
Feb 17 2017 |
10792 |
417.81 |
Feb 10 2017 |
10812 |
417.81 |
Feb 03 2017 |
10803 |
417.81 |
Jan 27 2017 |
10819 |
417.81 |
Jan 20 2017 |
10835 |
417.81 |
Jan 13 2017 |
10849 |
417.81 |
Jan 06 2017 |
11030 |
417.81 |
Dec 30 2016 |
11094 |
417.81 |
Dec 23 2016 |
11097 |
417.81 |
Dec 16 2016 |
11142 |
417.81 |
Dec 09 2016 |
11175 |
417.81 |
Dec 02 2016 |
11365 |
417.81 |
Nov 25 2016 |
12207 |
426.9 |
Nov 18 2016 |
12466 |
428.63 |
Nov 11 2016 |
12630 |
428.63 |
Nov 04 2016 |
12607 |
428.63 |
Oct 28 2016 |
13226 |
435.15 |
Oct 21 2016 |
15226 |
451.87 |
Oct 14 2016 |
23495 |
525.64 |
Oct 07 2016 |
22286 |
515.95 |
Sep 30 2016 |
22947 |
522.58 |
Sep 23 2016 |
12785 |
434.13 |
Sep 16 2016 |
12183 |
431.08 |
Sep 09 2016 |
12657 |
436.33 |
Sep 02 2016 |
12625 |
436.33 |
Aug 26 2016 |
12648 |
436.33 |
Aug 19 2016 |
12357 |
436.33 |
Aug 12 2016 |
12346 |
436.33 |
Aug 05 2016 |
12362 |
436.33 |
Jul 29 2016 |
12363 |
436.33 |
Jul 22 2016 |
12344 |
436.33 |
Jun 28 2016 |
12345 |
436.33 |
Jun 21 2016 |
12397 |
436.33 |
Jun 14 2016 |
12397 |
436.33 |
Jun 07 2016 |
12397 |
436.33 |
May 31 2016 |
12402 |
436.33 |
May 24 2016 |
12402 |
436.33 |
May 17 2016 |
12390 |
436.33 |
May 10 2016 |
12390 |
436.33 |
May 03 2016 |
12391 |
436.33 |
Apr 26 2016 |
12391 |
436.33 |
Apr 19 2016 |
12377 |
436.33 |
Apr 12 2016 |
12405 |
436.33 |
Apr 05 2016 |
12405 |
436.33 |
Mar 29 2016 |
12405 |
436.33 |
Mar 22 2016 |
12398 |
436.33 |
Mar 15 2016 |
12395 |
436.33 |
Mar 08 2016 |
12405 |
436.33 |
Mar 01 2016 |
12401 |
436.33 |
Feb 23 2016 |
12398 |
436.33 |
Feb 16 2016 |
12351 |
436.33 |
Feb 09 2016 |
12351 |
436.33 |
Feb 02 2016 |
12296 |
436.33 |
Jan 26 2016 |
12321 |
436.33 |
Jan 19 2016 |
12334 |
436.33 |
Jan 12 2016 |
11938 |
436.33 |
Jan 05 2016 |
12268 |
436.33 |
Dec 29 2015 |
12286 |
436.33 |
Dec 22 2015 |
12156 |
436.33 |
Dec 15 2015 |
12086 |
436.33 |
Dec 08 2015 |
12279 |
436.33 |
Dec 01 2015 |
12269 |
436.33 |
Nov 24 2015 |
12178 |
436.33 |
Nov 17 2015 |
11916 |
436.33 |
Nov 10 2015 |
11835 |
436.33 |
Nov 03 2015 |
11836 |
436.33 |
Oct 27 2015 |
11825 |
436.33 |
Oct 20 2015 |
11436 |
433.63 |
Oct 13 2015 |
10997 |
433.63 |
Oct 06 2015 |
10917 |
432.68 |
Sep 29 2015 |
11552 |
438.11 |
Sep 22 2015 |
17161 |
460.36 |
Sep 15 2015 |
25017 |
463.94 |
Sep 14 2015 |
13779 |
463.94 |
Sep 07 2015 |
14651 |
472.91 |
Aug 31 2015 |
13136 |
457.63 |
Aug 24 2015 |
13060 |
457.63 |
Aug 17 2015 |
13081 |
457.63 |
Aug 10 2015 |
13098 |
457.63 |
Aug 03 2015 |
13098 |
457.63 |
Jul 27 2015 |
13098 |
457.63 |
Jul 20 2015 |
13097 |
457.63 |
Jul 13 2015 |
13097 |
457.63 |
Jul 06 2015 |
13097 |
457.63 |
Jun 29 2015 |
13097 |
457.63 |
Jun 22 2015 |
13097 |
457.63 |
Jun 15 2015 |
13096 |
457.63 |
Jun 08 2015 |
13188 |
457.63 |
Jun 01 2015 |
13188 |
457.63 |
May 25 2015 |
13188 |
457.63 |
May 18 2015 |
13188 |
457.63 |
May 11 2015 |
13188 |
457.63 |
May 04 2015 |
13188 |
457.63 |
Apr 27 2015 |
13175 |
457.63 |
Apr 20 2015 |
13163 |
457.63 |
Apr 13 2015 |
13163 |
457.63 |
Apr 06 2015 |
13186 |
457.63 |
Mar 30 2015 |
13186 |
457.63 |
Mar 23 2015 |
13200 |
457.63 |
Mar 16 2015 |
13193 |
457.63 |
Mar 09 2015 |
13192 |
457.63 |
Mar 02 2015 |
13183 |
457.63 |
Feb 23 2015 |
13091 |
457.63 |
Feb 16 2015 |
13075 |
457.63 |
Feb 09 2015 |
13086 |
457.63 |
Feb 02 2015 |
13093 |
457.63 |
Jan 26 2015 |
13080 |
457.63 |
Jan 19 2015 |
13055 |
457.63 |
Jan 12 2015 |
12942 |
457.63 |
Jan 05 2015 |
13219 |
457.63 |
Dec 29 2014 |
13203 |
457.63 |
Dec 22 2014 |
13236 |
457.63 |
Dec 15 2014 |
13001 |
457.63 |
Dec 08 2014 |
13098 |
457.63 |
Dec 01 2014 |
13132 |
457.63 |
Nov 24 2014 |
13159 |
457.63 |
Nov 17 2014 |
13296 |
457.63 |
Nov 10 2014 |
13322 |
457.63 |
Nov 03 2014 |
13221 |
457.63 |
Oct 27 2014 |
13221 |
457.63 |
Oct 20 2014 |
13160 |
455.46 |
Oct 13 2014 |
13106 |
455.46 |
Oct 06 2014 |
13633 |
462.31 |
Sep 29 2014 |
13146 |
456 |
Sep 22 2014 |
15058 |
473.19 |
Sep 15 2014 |
14403 |
467.94 |
Sep 08 2014 |
14349 |
467.94 |
Sep 01 2014 |
15234 |
475.72 |
Aug 25 2014 |
15246 |
475.72 |
Aug 18 2014 |
15252 |
475.72 |
Aug 11 2014 |
15252 |
475.72 |
Aug 04 2014 |
15252 |
475.72 |
Jul 28 2014 |
15252 |
475.72 |
Jul 21 2014 |
15271 |
475.72 |
Jul 14 2014 |
15271 |
475.72 |
Jul 07 2014 |
15271 |
475.72 |
Jun 30 2014 |
15271 |
475.72 |
Jun 23 2014 |
15271 |
475.72 |
Jun 16 2014 |
15271 |
475.72 |
Jun 09 2014 |
15271 |
475.72 |
Jun 02 2014 |
15271 |
475.72 |
May 26 2014 |
15271 |
475.72 |
May 19 2014 |
15271 |
475.72 |
May 12 2014 |
15272 |
475.72 |
May 05 2014 |
15272 |
475.72 |
Apr 28 2014 |
15273 |
475.72 |
Apr 21 2014 |
15273 |
475.72 |
Apr 14 2014 |
15296 |
475.72 |
Apr 07 2014 |
15296 |
475.72 |
Mar 31 2014 |
15297 |
475.72 |
Mar 24 2014 |
15297 |
475.72 |
Mar 17 2014 |
15297 |
475.72 |
Mar 10 2014 |
15297 |
475.72 |
Mar 03 2014 |
15297 |
475.72 |
Feb 24 2014 |
15292 |
475.72 |
Feb 17 2014 |
15307 |
475.72 |
Feb 10 2014 |
15306 |
475.72 |
Feb 03 2014 |
15293 |
475.72 |
Jan 27 2014 |
15358 |
475.72 |
Jan 20 2014 |
15318 |
475.72 |
Jan 13 2014 |
15134 |
475.72 |
Jan 06 2014 |
15106 |
475.72 |
Dec 30 2013 |
15233 |
475.72 |
Dec 23 2013 |
15024 |
475.72 |
Dec 16 2013 |
14842 |
475.72 |
Dec 09 2013 |
14875 |
475.72 |
Dec 02 2013 |
15084 |
475.72 |
Nov 25 2013 |
15457 |
476.84 |
Nov 18 2013 |
15543 |
476.84 |
Nov 11 2013 |
15522 |
476.84 |
Nov 04 2013 |
15399 |
476.84 |
Oct 28 2013 |
16278 |
486.77 |
Oct 21 2013 |
16488 |
491.94 |
Oct 14 2013 |
15549 |
482.83 |
Oct 07 2013 |
15445 |
482.83 |
Sep 30 2013 |
15440 |
482.71 |
Sep 23 2013 |
16346 |
492.68 |
Sep 16 2013 |
17092 |
501.61 |
Sep 09 2013 |
19836 |
534.15 |
Sep 02 2013 |
20006 |
534.56 |
Aug 26 2013 |
19975 |
534.56 |
Aug 19 2013 |
19996 |
534.56 |
Aug 12 2013 |
19996 |
534.56 |
Aug 05 2013 |
19998 |
534.56 |
Jul 29 2013 |
19999 |
534.56 |
Jul 22 2013 |
20045 |
534.56 |
Jul 15 2013 |
20045 |
534.56 |
Jul 08 2013 |
20045 |
534.56 |
Jul 01 2013 |
20045 |
534.56 |
Jun 24 2013 |
20046 |
534.56 |
Jun 17 2013 |
20046 |
534.56 |
Jun 10 2013 |
20046 |
534.56 |
Jun 03 2013 |
20046 |
534.56 |
May 27 2013 |
20046 |
534.56 |
May 20 2013 |
20046 |
534.56 |
May 13 2013 |
20046 |
534.56 |
May 06 2013 |
20046 |
534.56 |
Apr 29 2013 |
20046 |
534.56 |
Apr 22 2013 |
20007 |
534.56 |
Apr 15 2013 |
20014 |
534.56 |
Apr 08 2013 |
20014 |
534.56 |
Apr 01 2013 |
20014 |
534.56 |
Mar 25 2013 |
20006 |
534.56 |
Mar 18 2013 |
20006 |
534.56 |
Mar 11 2013 |
20006 |
534.56 |
Mar 04 2013 |
20006 |
534.56 |
Feb 25 2013 |
20006 |
534.56 |
Feb 18 2013 |
20009 |
534.56 |
Feb 11 2013 |
20018 |
534.56 |
Feb 04 2013 |
19984 |
534.56 |
Jan 28 2013 |
20022 |
534.56 |
Jan 21 2013 |
20032 |
534.56 |
Jan 14 2013 |
20138 |
534.56 |
Jan 07 2013 |
20091 |
534.56 |
Dec 31 2012 |
20104 |
534.56 |
Dec 24 2012 |
20107 |
534.56 |
Dec 17 2012 |
20101 |
534.56 |
Dec 10 2012 |
19896 |
534.56 |
Dec 03 2012 |
20114 |
534.56 |
Nov 26 2012 |
20011 |
534.56 |
Nov 19 2012 |
20084 |
534.56 |
Nov 12 2012 |
20190 |
534.56 |
Nov 05 2012 |
20186 |
534.56 |
Oct 29 2012 |
20328 |
534.56 |
Oct 22 2012 |
20223 |
534.56 |
Oct 15 2012 |
20041 |
534.56 |
Oct 02 2012 |
19309 |
534.56 |
Sep 26 2012 |
20572 |
551.61 |
Sep 20 2012 |
21361 |
566.6 |
Sep 13 2012 |
20784 |
562.05 |
Jan 19 2012 |
21904 |
588.91 |
Dec 29 2011 |
21784 |
588.91 |
Dec 13 2011 |
21545 |
588.91 |
Dec 09 2011 |
21575 |
588.91 |
Dec 01 2011 |
21598 |
588.91 |
Nov 25 2011 |
21878 |
588.91 |
Nov 17 2011 |
21812 |
588.91 |
Nov 10 2011 |
22143 |
588.91 |
Nov 04 2011 |
22198 |
588.91 |
Oct 28 2011 |
22070 |
588.91 |
Oct 21 2011 |
22203 |
588.91 |
Oct 14 2011 |
22019 |
588.91 |
Oct 07 2011 |
21599 |
588.91 |
Sep 30 2011 |
25094 |
652.55 |
Sep 27 2011 |
24463 |
652.55 |
Sep 23 2011 |
24403 |
652.55 |
Sep 16 2011 |
23573 |
652.55 |
Sep 09 2011 |
22015 |
633.45 |
Jan 13 2011 |
21644 |
632.67 |
Dec 28 2010 |
21838 |
632.65 |
Dec 14 2010 |
21598 |
632.63 |
Dec 03 2010 |
21838 |
632.61 |
Nov 26 2010 |
21891 |
632.6 |
Nov 19 2010 |
21811 |
632.6 |
Nov 12 2010 |
21439 |
632.59 |
Nov 04 2010 |
21733 |
632.58 |
Oct 28 2010 |
21178 |
632.57 |
Oct 22 2010 |
21004 |
632.56 |
Oct 14 2010 |
20726 |
632.56 |
Oct 05 2010 |
19190 |
632.01 |
Sep 29 2010 |
18255 |
602.38 |
Sep 24 2010 |
17485 |
602.38 |
Sep 17 2010 |
16709 |
602.38 |
Sep 10 2010 |
16704 |
609.85 |
Jan 29 2010 |
16658 |
609.85 |
Jan 15 2010 |
16599 |
609.85 |
Jan 08 2010 |
16451 |
609.85 |
Dec 18 2009 |
15955 |
609.85 |
Dec 09 2009 |
15746 |
609.85 |
Dec 04 2009 |
15317 |
609.85 |
Nov 27 2009 |
15126 |
609.85 |
Nov 20 2009 |
14603 |
609.85 |
Nov 13 2009 |
13840 |
609.85 |
Nov 06 2009 |
13638 |
609.85 |
Oct 30 2009 |
16193 |
609.85 |
Oct 23 2009 |
15690 |
609.85 |
Oct 16 2009 |
15422 |
609.85 |
Oct 09 2009 |
15267 |
609.85 |
Oct 02 2009 |
14373 |
605.76 |
Sep 25 2009 |
13586 |
605.76 |
Sep 18 2009 |
13319 |
605.76 |