| Oct 07 2013 |
12901 |
457.49 |
| Sep 30 2013 |
12888 |
457.49 |
| Sep 23 2013 |
14530 |
474.13 |
| Sep 16 2013 |
15069 |
480.46 |
| Sep 09 2013 |
15044 |
480.46 |
| Sep 02 2013 |
15157 |
480.46 |
| Aug 26 2013 |
15131 |
480.46 |
| Aug 19 2013 |
15149 |
480.46 |
| Aug 12 2013 |
15149 |
480.46 |
| Aug 05 2013 |
15151 |
480.46 |
| Jul 29 2013 |
15152 |
480.46 |
| Jul 22 2013 |
15193 |
480.46 |
| Jul 15 2013 |
15193 |
480.46 |
| Jul 08 2013 |
15193 |
480.46 |
| Jul 01 2013 |
15193 |
480.46 |
| Jun 24 2013 |
15194 |
480.46 |
| Jun 17 2013 |
15194 |
480.46 |
| Jun 10 2013 |
15194 |
480.46 |
| Jun 03 2013 |
15194 |
480.46 |
| May 27 2013 |
15194 |
480.46 |
| May 20 2013 |
15194 |
480.46 |
| May 13 2013 |
15194 |
480.46 |
| May 06 2013 |
15194 |
480.46 |
| Apr 29 2013 |
15194 |
480.46 |
| Apr 22 2013 |
15155 |
480.46 |
| Apr 15 2013 |
15162 |
480.46 |
| Apr 08 2013 |
15162 |
480.46 |
| Apr 01 2013 |
15162 |
480.46 |
| Mar 25 2013 |
15154 |
480.46 |
| Mar 18 2013 |
15154 |
480.46 |
| Mar 11 2013 |
15154 |
480.46 |
| Mar 04 2013 |
15154 |
480.46 |
| Feb 25 2013 |
15154 |
480.46 |
| Feb 18 2013 |
15161 |
480.46 |
| Feb 11 2013 |
15170 |
480.46 |
| Feb 04 2013 |
15136 |
480.46 |
| Jan 28 2013 |
15183 |
480.46 |
| Jan 21 2013 |
15207 |
480.46 |
| Jan 14 2013 |
15289 |
480.46 |
| Jan 07 2013 |
15243 |
480.46 |
| Dec 31 2012 |
15245 |
480.46 |
| Dec 24 2012 |
15236 |
480.46 |
| Dec 17 2012 |
15252 |
480.46 |
| Dec 10 2012 |
15092 |
480.46 |
| Dec 03 2012 |
11632 |
442.45 |
| Nov 26 2012 |
11535 |
442.42 |
| Nov 19 2012 |
10883 |
434.62 |
| Nov 12 2012 |
10953 |
434.62 |
| Nov 05 2012 |
10954 |
434.62 |
| Oct 29 2012 |
11059 |
434.62 |
| Oct 22 2012 |
11090 |
434.62 |
| Oct 15 2012 |
11003 |
434.62 |
| Oct 02 2012 |
9266 |
417.21 |
| Sep 26 2012 |
8290 |
404.49 |
| Sep 20 2012 |
8251 |
404.49 |
| Sep 13 2012 |
8198 |
404.49 |
| Jan 19 2012 |
10318 |
440.42 |
| Dec 29 2011 |
10231 |
440.42 |
| Dec 13 2011 |
10101 |
440.43 |
| Dec 09 2011 |
9760 |
435.95 |
| Dec 01 2011 |
10524 |
445.01 |
| Nov 25 2011 |
10370 |
441.77 |
| Nov 17 2011 |
11425 |
455.53 |
| Nov 10 2011 |
11626 |
455.53 |
| Nov 04 2011 |
12120 |
461.32 |
| Oct 28 2011 |
12542 |
467.1 |
| Oct 21 2011 |
12184 |
461.52 |
| Oct 14 2011 |
12348 |
464.96 |
| Oct 07 2011 |
11369 |
457.05 |
| Sep 30 2011 |
10923 |
453.08 |
| Sep 27 2011 |
10288 |
448.3 |
| Sep 23 2011 |
9033 |
433.97 |
| Sep 16 2011 |
8800 |
433.97 |
| Sep 09 2011 |
8547 |
433.33 |
| Jan 13 2011 |
8458 |
433.5 |
| Dec 28 2010 |
8668 |
433.5 |
| Dec 14 2010 |
8619 |
433.51 |
| Dec 03 2010 |
10280 |
455.95 |
| Nov 26 2010 |
11808 |
475.81 |
| Nov 19 2010 |
12257 |
483.02 |
| Nov 12 2010 |
14125 |
511.16 |
| Nov 04 2010 |
15387 |
528.67 |
| Oct 28 2010 |
15271 |
533.4 |
| Oct 22 2010 |
15138 |
533.78 |
| Oct 14 2010 |
14909 |
533.78 |
| Oct 05 2010 |
14029 |
535.95 |
| Sep 29 2010 |
15280 |
550.94 |
| Sep 24 2010 |
14744 |
552.56 |
| Sep 17 2010 |
13644 |
543.18 |
| Sep 10 2010 |
14139 |
558.07 |
| Jan 29 2010 |
13869 |
553.57 |
| Jan 15 2010 |
13814 |
553.57 |
| Jan 08 2010 |
13669 |
553.57 |
| Dec 18 2009 |
13225 |
553.57 |
| Dec 09 2009 |
13039 |
553.57 |
| Dec 04 2009 |
12676 |
553.57 |
| Nov 27 2009 |
12566 |
553.57 |
| Nov 20 2009 |
12108 |
553.57 |
| Nov 13 2009 |
11461 |
553.57 |
| Nov 06 2009 |
11316 |
553.57 |
| Oct 30 2009 |
13300 |
553.57 |
| Oct 23 2009 |
12824 |
553.57 |
| Oct 16 2009 |
12572 |
553.57 |
| Oct 09 2009 |
14601 |
595.78 |
| Oct 02 2009 |
13537 |
587.83 |
| Sep 25 2009 |
12809 |
587.83 |
| Sep 18 2009 |
12530 |
587.83 |
