Oct 12 2018 |
20247 |
506.65 |
Oct 05 2018 |
19959 |
506.65 |
Sep 28 2018 |
20012 |
506.65 |
Sep 21 2018 |
20006 |
506.65 |
Sep 14 2018 |
19762 |
506.65 |
Sep 07 2018 |
19655 |
506.65 |
Aug 31 2018 |
19486 |
506.65 |
Aug 24 2018 |
19404 |
506.65 |
Aug 17 2018 |
19391 |
506.65 |
Aug 10 2018 |
19402 |
506.65 |
Aug 03 2018 |
19428 |
506.65 |
Jul 27 2018 |
19442 |
506.65 |
Jul 20 2018 |
19461 |
506.65 |
Jul 13 2018 |
19464 |
506.65 |
Jul 06 2018 |
19435 |
506.65 |
Jun 29 2018 |
19500 |
506.65 |
Jun 22 2018 |
19500 |
506.65 |
Jun 15 2018 |
19523 |
506.65 |
Jun 08 2018 |
19555 |
506.65 |
Jun 01 2018 |
19538 |
506.65 |
May 25 2018 |
19558 |
506.65 |
May 18 2018 |
19520 |
506.65 |
May 11 2018 |
19548 |
506.65 |
May 04 2018 |
19631 |
506.65 |
Apr 27 2018 |
19622 |
506.65 |
Apr 20 2018 |
19677 |
506.65 |
Apr 13 2018 |
19670 |
506.65 |
Apr 06 2018 |
19670 |
506.65 |
Mar 30 2018 |
19672 |
506.65 |
Mar 23 2018 |
19672 |
506.65 |
Mar 16 2018 |
19655 |
506.65 |
Mar 09 2018 |
19655 |
506.65 |
Mar 02 2018 |
19663 |
506.65 |
Feb 23 2018 |
19661 |
506.65 |
Feb 16 2018 |
19676 |
506.65 |
Feb 09 2018 |
19670 |
506.65 |
Feb 02 2018 |
19685 |
506.65 |
Jan 26 2018 |
19717 |
506.65 |
Jan 19 2018 |
19659 |
506.65 |
Jan 12 2018 |
19217 |
506.65 |
Jan 05 2018 |
19458 |
506.65 |
Dec 29 2017 |
19514 |
506.65 |
Dec 22 2017 |
19502 |
506.65 |
Dec 15 2017 |
19480 |
506.65 |
Dec 08 2017 |
19859 |
506.65 |
Dec 01 2017 |
20026 |
506.65 |
Nov 24 2017 |
20055 |
506.65 |
Nov 17 2017 |
20250 |
506.65 |
Nov 10 2017 |
20803 |
506.65 |
Nov 03 2017 |
20862 |
506.65 |
Oct 27 2017 |
20936 |
506.65 |
Oct 20 2017 |
20908 |
506.65 |
Oct 13 2017 |
10238 |
408.93 |
Oct 06 2017 |
10152 |
408.93 |
Sep 29 2017 |
9156 |
397.95 |
Sep 22 2017 |
10432 |
412.1 |
Sep 15 2017 |
10318 |
410.76 |
Sep 08 2017 |
10273 |
410.76 |
Sep 01 2017 |
9748 |
404.83 |
Aug 25 2017 |
9755 |
404.83 |
Aug 18 2017 |
9771 |
404.83 |
Aug 11 2017 |
9728 |
404.83 |
Aug 04 2017 |
9745 |
404.83 |
Jul 28 2017 |
9743 |
404.83 |
Jul 21 2017 |
9762 |
404.83 |
Jul 14 2017 |
9765 |
404.83 |
Jul 07 2017 |
9760 |
404.83 |
Jun 30 2017 |
9772 |
404.83 |
Jun 23 2017 |
9769 |
404.83 |
Jun 16 2017 |
9773 |
404.83 |
Jun 09 2017 |
9749 |
404.83 |
Jun 02 2017 |
9744 |
404.83 |
May 26 2017 |
9627 |
404.83 |
May 19 2017 |
9647 |
404.83 |
May 12 2017 |
9608 |
404.83 |
May 05 2017 |
9580 |
404.83 |
Apr 28 2017 |
9569 |
404.83 |
Apr 21 2017 |
9554 |
404.83 |
Apr 14 2017 |
9563 |
404.83 |
Apr 07 2017 |
9564 |
404.83 |
Mar 31 2017 |
9564 |
404.83 |
Mar 24 2017 |
9565 |
404.83 |
Mar 17 2017 |
9556 |
404.83 |
Mar 10 2017 |
9565 |
404.83 |
Mar 03 2017 |
9565 |
404.83 |
Feb 24 2017 |
9568 |
404.83 |
Feb 17 2017 |
9580 |
404.83 |
Feb 10 2017 |
9594 |
404.83 |
Feb 03 2017 |
9595 |
404.83 |
Jan 27 2017 |
9605 |
404.83 |
Jan 20 2017 |
9623 |
404.83 |
Jan 13 2017 |
9631 |
404.83 |
Jan 06 2017 |
9789 |
404.83 |
Dec 30 2016 |
9825 |
404.83 |
Dec 23 2016 |
9826 |
404.83 |
Dec 16 2016 |
9871 |
404.83 |
Dec 09 2016 |
9898 |
404.83 |
Dec 02 2016 |
10071 |
404.83 |
Nov 25 2016 |
10024 |
404.83 |
Nov 18 2016 |
11176 |
415.95 |
Nov 11 2016 |
11285 |
415.95 |
Nov 04 2016 |
11272 |
415.95 |
Oct 28 2016 |
11173 |
415.95 |
Oct 21 2016 |
11268 |
415.95 |
Oct 14 2016 |
11058 |
415.21 |
Oct 07 2016 |
11032 |
415.21 |
Sep 30 2016 |
12391 |
428.29 |
Sep 23 2016 |
10770 |
415.15 |
Sep 16 2016 |
11537 |
424.92 |
Sep 09 2016 |
11494 |
424.92 |
Nov 03 2014 |
12679 |
452.12 |
Oct 27 2014 |
12676 |
452.12 |
Oct 20 2014 |
12847 |
452.12 |
Oct 13 2014 |
12791 |
452.12 |
Oct 06 2014 |
12641 |
452.12 |
Sep 29 2014 |
12808 |
452.12 |
Sep 22 2014 |
12864 |
452.12 |
Sep 15 2014 |
12779 |
452.12 |
Sep 08 2014 |
13909 |
463.75 |
Sep 01 2014 |
12345 |
447.65 |
Aug 25 2014 |
12358 |
447.65 |
Aug 18 2014 |
12358 |
447.65 |
Aug 11 2014 |
12358 |
447.65 |
Aug 04 2014 |
12358 |
447.65 |
Jul 28 2014 |
12358 |
447.65 |
Jul 21 2014 |
12377 |
447.65 |
Jul 14 2014 |
12377 |
447.65 |
Jul 07 2014 |
12377 |
447.65 |
Jun 30 2014 |
12377 |
447.65 |
Jun 23 2014 |
12377 |
447.65 |
Jun 16 2014 |
12377 |
447.65 |
Jun 09 2014 |
12377 |
447.65 |
Jun 02 2014 |
12377 |
447.65 |
May 26 2014 |
12377 |
447.65 |
May 19 2014 |
12377 |
447.65 |
May 12 2014 |
12379 |
447.65 |
May 05 2014 |
12379 |
447.65 |
Apr 28 2014 |
12380 |
447.65 |
Apr 21 2014 |
12380 |
447.65 |
Apr 14 2014 |
12399 |
447.65 |
Apr 07 2014 |
12399 |
447.65 |
Mar 31 2014 |
12400 |
447.65 |
Mar 24 2014 |
12400 |
447.65 |
Mar 17 2014 |
12400 |
447.65 |
Mar 10 2014 |
12400 |
447.65 |
Mar 03 2014 |
12400 |
447.65 |
Feb 24 2014 |
12393 |
447.65 |
Feb 17 2014 |
12406 |
447.65 |
Feb 10 2014 |
12404 |
447.65 |
Feb 03 2014 |
12387 |
447.65 |
Jan 27 2014 |
12451 |
447.65 |
Jan 20 2014 |
12402 |
447.65 |
Jan 13 2014 |
12231 |
447.65 |
Jan 06 2014 |
12182 |
447.65 |
Dec 30 2013 |
12292 |
447.65 |
Dec 23 2013 |
12093 |
447.65 |
Dec 16 2013 |
11946 |
447.65 |
Dec 09 2013 |
12005 |
447.65 |
Dec 02 2013 |
12187 |
447.65 |
Nov 25 2013 |
12394 |
447.65 |
Nov 18 2013 |
12510 |
447.65 |
Nov 11 2013 |
12448 |
447.65 |
Nov 04 2013 |
12135 |
445.41 |
Oct 28 2013 |
12040 |
445.41 |
Oct 21 2013 |
9958 |
425.67 |
Oct 14 2013 |
8934 |
414.46 |
Oct 07 2013 |
8878 |
414.46 |
Sep 30 2013 |
8705 |
412.05 |
Sep 23 2013 |
8709 |
412.05 |
Sep 16 2013 |
7103 |
391.18 |
Sep 09 2013 |
6718 |
385.11 |
Sep 02 2013 |
7349 |
393.42 |
Aug 26 2013 |
7327 |
393.42 |
Aug 19 2013 |
7341 |
393.42 |
Aug 12 2013 |
7340 |
393.42 |
Aug 05 2013 |
7341 |
393.42 |
Jul 29 2013 |
7342 |
393.42 |
Jul 22 2013 |
7368 |
393.42 |
Jul 15 2013 |
7368 |
393.42 |
Jul 08 2013 |
7368 |
393.42 |
Jul 01 2013 |
7368 |
393.42 |
Jun 24 2013 |
7368 |
393.42 |
Jun 17 2013 |
7368 |
393.42 |
Jun 10 2013 |
7368 |
393.42 |
Jun 03 2013 |
7368 |
393.42 |
May 27 2013 |
7368 |
393.42 |
May 20 2013 |
7368 |
393.42 |
May 13 2013 |
7368 |
393.42 |
May 06 2013 |
7368 |
393.42 |
Apr 29 2013 |
7368 |
393.42 |
Apr 22 2013 |
7354 |
393.42 |
Apr 15 2013 |
7361 |
393.42 |
Apr 08 2013 |
7361 |
393.42 |
Apr 01 2013 |
7361 |
393.42 |
Mar 25 2013 |
7360 |
393.42 |
Mar 18 2013 |
7360 |
393.42 |
Mar 11 2013 |
7360 |
393.42 |
Mar 04 2013 |
7360 |
393.42 |
Feb 25 2013 |
7360 |
393.42 |
Feb 18 2013 |
7368 |
393.42 |
Feb 11 2013 |
7376 |
393.42 |
Feb 04 2013 |
7344 |
393.42 |
Jan 28 2013 |
7384 |
393.42 |
Jan 21 2013 |
7397 |
393.42 |
Jan 14 2013 |
7468 |
393.42 |
Jan 07 2013 |
7439 |
393.42 |
Dec 31 2012 |
7439 |
393.42 |
Dec 24 2012 |
7432 |
393.42 |
Dec 17 2012 |
7459 |
393.42 |
Dec 10 2012 |
7363 |
393.42 |
Dec 03 2012 |
5352 |
361.38 |
Nov 26 2012 |
4909 |
355.44 |
Nov 19 2012 |
4790 |
352.27 |
Nov 12 2012 |
4781 |
352.27 |
Nov 05 2012 |
4823 |
352.27 |
Oct 29 2012 |
4778 |
350.64 |
Oct 22 2012 |
4805 |
350.64 |
Oct 15 2012 |
4769 |
350.64 |
Oct 02 2012 |
4557 |
346.86 |
Sep 26 2012 |
4614 |
346.86 |
Sep 20 2012 |
4564 |
346.86 |
Sep 13 2012 |
4542 |
346.86 |
Jan 19 2012 |
4823 |
362.04 |
Dec 29 2011 |
4742 |
362.04 |
Dec 13 2011 |
4690 |
362.04 |
Dec 09 2011 |
4926 |
366.16 |
Dec 01 2011 |
5033 |
368 |
Nov 25 2011 |
6170 |
386.39 |
Nov 17 2011 |
6035 |
385.07 |
Nov 10 2011 |
6912 |
397.55 |
Nov 04 2011 |
7399 |
404.67 |
Oct 28 2011 |
7732 |
409.59 |
Oct 21 2011 |
8163 |
414.29 |
Oct 14 2011 |
8069 |
414.31 |
Oct 07 2011 |
7875 |
414.33 |
Sep 30 2011 |
7817 |
414.34 |
Sep 27 2011 |
7639 |
414.35 |
Sep 23 2011 |
7552 |
414.36 |
Sep 16 2011 |
7377 |
414.37 |
Sep 09 2011 |
7214 |
414.39 |
Jan 13 2011 |
7154 |
414.63 |
Dec 28 2010 |
7367 |
414.63 |
Dec 14 2010 |
7337 |
414.64 |
Dec 03 2010 |
7325 |
414.19 |
Nov 26 2010 |
6664 |
404.3 |
Nov 19 2010 |
7203 |
413.48 |
Nov 12 2010 |
7340 |
417.83 |
Nov 04 2010 |
7274 |
417.68 |
Oct 28 2010 |
8080 |
433.71 |
Oct 22 2010 |
8239 |
436.93 |
Oct 14 2010 |
8101 |
436.92 |
Oct 05 2010 |
8596 |
452.69 |
Sep 29 2010 |
9341 |
460.51 |
Sep 24 2010 |
9147 |
463.16 |
Sep 17 2010 |
9667 |
476.33 |
Sep 10 2010 |
9830 |
482.02 |
Aug 15 2010 |
9967 |
515.09 |
Jan 29 2010 |
10871 |
499.82 |
Jan 15 2010 |
10818 |
499.82 |
Jan 08 2010 |
10687 |
499.82 |
Dec 18 2009 |
10288 |
499.82 |
Dec 09 2009 |
10380 |
504.32 |
Dec 04 2009 |
10129 |
504.32 |
Nov 27 2009 |
10405 |
511.26 |
Nov 20 2009 |
9356 |
498.18 |
Nov 13 2009 |
8620 |
494.05 |
Nov 06 2009 |
8525 |
494.05 |
Oct 30 2009 |
9935 |
494.05 |
Oct 23 2009 |
9517 |
494.05 |
Oct 16 2009 |
9355 |
494.05 |
Oct 09 2009 |
9571 |
500.16 |
Oct 02 2009 |
10017 |
516.09 |
Sep 25 2009 |
9495 |
516.09 |
Sep 18 2009 |
9299 |
516.09 |