| Sep 02 2021 |
5325 |
454.04 |
| Aug 26 2021 |
5259 |
454.04 |
| Aug 19 2021 |
5264 |
454.04 |
| Aug 12 2021 |
5256 |
454.04 |
| Aug 05 2021 |
5334 |
454.04 |
| Jul 29 2021 |
5369 |
454.04 |
| Jun 03 2021 |
5450 |
454.04 |
| Sep 04 2020 |
12986 |
454.04 |
| Aug 28 2020 |
13062 |
454.04 |
| Aug 21 2020 |
13106 |
454.04 |
| Aug 14 2020 |
13121 |
454.04 |
| Aug 07 2020 |
13236 |
454.04 |
| Jul 31 2020 |
13290 |
454.04 |
| Jul 24 2020 |
13290 |
454.04 |
| Jul 17 2020 |
13310 |
454.04 |
| Jul 10 2020 |
13339 |
454.04 |
| Jul 03 2020 |
13396 |
454.04 |
| Jun 26 2020 |
13396 |
454.04 |
| Jun 19 2020 |
13396 |
454.04 |
| Jun 12 2020 |
13402 |
454.04 |
| Jun 05 2020 |
13422 |
454.04 |
| May 29 2020 |
13440 |
454.04 |
| May 22 2020 |
13487 |
454.04 |
| May 15 2020 |
13487 |
454.04 |
| May 08 2020 |
13492 |
454.04 |
| May 01 2020 |
13498 |
454.04 |
| Apr 24 2020 |
13547 |
454.04 |
| Apr 17 2020 |
13548 |
454.04 |
| Apr 10 2020 |
13548 |
454.04 |
| Apr 03 2020 |
13548 |
454.04 |
| Mar 27 2020 |
13548 |
454.04 |
| Mar 20 2020 |
13559 |
454.04 |
| Mar 13 2020 |
13559 |
454.04 |
| Mar 06 2020 |
13559 |
454.04 |
| Feb 28 2020 |
13534 |
454.04 |
| Feb 21 2020 |
13589 |
454.04 |
| Feb 14 2020 |
13597 |
454.04 |
| Feb 07 2020 |
13617 |
454.04 |
| Jan 31 2020 |
13639 |
454.04 |
| Jan 24 2020 |
13283 |
454.04 |
| Jan 17 2020 |
13322 |
454.04 |
| Jan 10 2020 |
13941 |
454.04 |
| Jan 03 2020 |
13835 |
454.04 |
| Dec 27 2019 |
13842 |
454.04 |
| Dec 20 2019 |
13862 |
454.04 |
| Dec 13 2019 |
13920 |
454.04 |
| Dec 06 2019 |
13806 |
454.04 |
| Nov 29 2019 |
14103 |
454.04 |
| Nov 22 2019 |
14163 |
454.04 |
| Nov 15 2019 |
14288 |
454.04 |
| Nov 08 2019 |
14449 |
454.04 |
| Nov 01 2019 |
14527 |
454.04 |
| Oct 25 2019 |
12412 |
432.7 |
| Oct 18 2019 |
12133 |
432.7 |
| Oct 11 2019 |
14262 |
453.36 |
| Oct 04 2019 |
14336 |
453.36 |
| Sep 27 2019 |
13586 |
445.62 |
| Sep 20 2019 |
13389 |
445.62 |
| Sep 13 2019 |
13424 |
445.62 |
| Sep 06 2019 |
13763 |
452.38 |
| Aug 30 2019 |
13808 |
452.38 |
| Aug 23 2019 |
13833 |
452.38 |
| Aug 16 2019 |
13733 |
452.38 |
| Aug 09 2019 |
13733 |
452.38 |
| Aug 02 2019 |
13741 |
452.38 |
| Jul 26 2019 |
13744 |
452.38 |
| Jul 19 2019 |
13759 |
452.38 |
| Jul 12 2019 |
13792 |
452.38 |
| Jul 05 2019 |
13803 |
452.38 |
| Jun 28 2019 |
13832 |
452.38 |
| Jun 21 2019 |
13853 |
452.38 |
| Jun 14 2019 |
13848 |
452.38 |
| Jun 07 2019 |
13829 |
452.38 |
| May 31 2019 |
13850 |
452.38 |
| May 24 2019 |
13846 |
452.38 |
| May 17 2019 |
13874 |
452.38 |
| May 10 2019 |
13866 |
452.38 |
| May 03 2019 |
13876 |
452.38 |
| Apr 26 2019 |
13872 |
452.38 |
| Apr 19 2019 |
13872 |
452.38 |
| Apr 12 2019 |
13875 |
452.38 |
| Apr 05 2019 |
13875 |
452.38 |
| Mar 29 2019 |
13876 |
452.38 |
| Mar 22 2019 |
13867 |
452.38 |
| Mar 15 2019 |
13875 |
452.38 |
| Mar 08 2019 |
13804 |
452.38 |
| Mar 01 2019 |
13810 |
452.38 |
| Feb 22 2019 |
13806 |
452.38 |
| Feb 15 2019 |
13828 |
452.38 |
| Feb 08 2019 |
13819 |
452.38 |
| Feb 01 2019 |
13841 |
452.38 |
| Jan 25 2019 |
13842 |
452.38 |
| Jan 18 2019 |
13417 |
452.38 |
| Jan 11 2019 |
13968 |
452.38 |
| Jan 04 2019 |
14049 |
452.38 |
| Dec 28 2018 |
14051 |
452.38 |
| Dec 21 2018 |
13969 |
452.38 |
| Dec 14 2018 |
14040 |
452.38 |
| Dec 07 2018 |
14210 |
452.38 |
| Nov 30 2018 |
14433 |
452.38 |
| Nov 23 2018 |
14579 |
452.38 |
| Nov 16 2018 |
14840 |
452.38 |
| Nov 09 2018 |
14901 |
452.38 |
| Nov 02 2018 |
14923 |
452.38 |
| Oct 26 2018 |
14210 |
448.29 |
| Oct 19 2018 |
14257 |
448.29 |
| Oct 12 2018 |
11782 |
425.05 |
| Oct 05 2018 |
11551 |
425.05 |
| Sep 28 2018 |
13075 |
440.06 |
| Sep 21 2018 |
11824 |
427.75 |
| Sep 14 2018 |
12202 |
433.4 |
| Sep 07 2018 |
12169 |
433.4 |
| Aug 31 2018 |
12093 |
433.4 |
| Aug 24 2018 |
12043 |
433.4 |
| Aug 17 2018 |
12030 |
433.4 |
| Aug 10 2018 |
12038 |
433.4 |
| Aug 03 2018 |
12061 |
433.4 |
| Jul 27 2018 |
12069 |
433.4 |
| Jul 20 2018 |
12081 |
433.4 |
| Jul 13 2018 |
12080 |
433.4 |
| Jul 06 2018 |
12056 |
433.4 |
| Jun 29 2018 |
12110 |
433.4 |
| Jun 22 2018 |
12110 |
433.4 |
| Jun 15 2018 |
12130 |
433.4 |
| Jun 08 2018 |
12148 |
433.4 |
| Jun 01 2018 |
12142 |
433.4 |
| May 25 2018 |
12157 |
433.4 |
| May 18 2018 |
12134 |
433.4 |
| May 11 2018 |
12156 |
433.4 |
| May 04 2018 |
12209 |
433.4 |
| Apr 27 2018 |
12205 |
433.4 |
| Apr 20 2018 |
12244 |
433.4 |
| Apr 13 2018 |
12242 |
433.4 |
| Apr 06 2018 |
12242 |
433.4 |
| Mar 30 2018 |
12242 |
433.4 |
| Mar 23 2018 |
12242 |
433.4 |
| Mar 16 2018 |
12230 |
433.4 |
| Mar 09 2018 |
12230 |
433.4 |
| Mar 02 2018 |
12234 |
433.4 |
| Feb 23 2018 |
12237 |
433.4 |
| Feb 16 2018 |
12250 |
433.4 |
| Feb 09 2018 |
12243 |
433.4 |
| Feb 02 2018 |
12267 |
433.4 |
| Jan 26 2018 |
12302 |
433.4 |
| Jan 19 2018 |
12259 |
433.4 |
| Jan 12 2018 |
11894 |
433.4 |
| Jan 05 2018 |
12150 |
433.4 |
| Dec 29 2017 |
12174 |
433.4 |
| Dec 22 2017 |
12165 |
433.4 |
| Dec 15 2017 |
12127 |
433.4 |
| Dec 08 2017 |
12408 |
433.4 |
| Dec 01 2017 |
12546 |
433.4 |
| Nov 24 2017 |
12560 |
433.4 |
| Nov 17 2017 |
12633 |
433.4 |
| Nov 10 2017 |
12948 |
433.4 |
| Nov 03 2017 |
12902 |
433.4 |
| Oct 27 2017 |
12433 |
429.29 |
| Oct 20 2017 |
12097 |
426.09 |
| Oct 13 2017 |
15357 |
458.57 |
| Oct 06 2017 |
15212 |
458.57 |
| Sep 29 2017 |
15211 |
458.57 |
| Sep 22 2017 |
15145 |
458.57 |
| Sep 15 2017 |
15304 |
459.42 |
| Sep 08 2017 |
15146 |
459.42 |
| Sep 01 2017 |
15161 |
459.42 |
| Aug 25 2017 |
15176 |
459.42 |
| Aug 18 2017 |
15210 |
459.42 |
| Aug 11 2017 |
15134 |
459.42 |
| Aug 04 2017 |
15153 |
459.42 |
| Jul 28 2017 |
15152 |
459.42 |
| Jul 21 2017 |
15171 |
459.42 |
| Jul 14 2017 |
15180 |
459.42 |
| Jul 07 2017 |
15174 |
459.42 |
| Jun 30 2017 |
15184 |
459.42 |
| Jun 23 2017 |
15184 |
459.42 |
| Jun 16 2017 |
15183 |
459.42 |
| Jun 09 2017 |
15156 |
459.42 |
| Jun 02 2017 |
15156 |
459.42 |
| May 26 2017 |
15009 |
459.42 |
| May 19 2017 |
15029 |
459.42 |
| May 12 2017 |
14976 |
459.42 |
| May 05 2017 |
14934 |
459.42 |
| Apr 28 2017 |
14910 |
459.42 |
| Apr 21 2017 |
14886 |
459.42 |
| Apr 14 2017 |
14906 |
459.42 |
| Apr 07 2017 |
14907 |
459.42 |
| Mar 31 2017 |
14907 |
459.42 |
| Mar 24 2017 |
14908 |
459.42 |
| Mar 17 2017 |
14899 |
459.42 |
| Mar 10 2017 |
14916 |
459.42 |
| Mar 03 2017 |
14916 |
459.42 |
| Feb 24 2017 |
14920 |
459.42 |
| Feb 17 2017 |
14934 |
459.42 |
| Feb 10 2017 |
14954 |
459.42 |
| Feb 03 2017 |
14945 |
459.42 |
| Jan 27 2017 |
14951 |
459.42 |
| Jan 20 2017 |
14976 |
459.42 |
| Jan 13 2017 |
14994 |
459.42 |
| Jan 06 2017 |
15224 |
459.42 |
| Dec 30 2016 |
15292 |
459.42 |
| Dec 23 2016 |
15292 |
459.42 |
| Dec 16 2016 |
15341 |
459.42 |
| Dec 09 2016 |
15394 |
459.42 |
| Dec 02 2016 |
15727 |
459.42 |
| Nov 25 2016 |
15644 |
459.42 |
| Nov 18 2016 |
15864 |
459.42 |
| Nov 11 2016 |
16087 |
459.42 |
| Nov 04 2016 |
16099 |
459.42 |
| Oct 28 2016 |
15996 |
459.42 |
| Oct 21 2016 |
18530 |
480.89 |
| Sep 23 2016 |
17309 |
474.56 |
| Sep 16 2016 |
16703 |
471.88 |
| Sep 09 2016 |
16555 |
471.88 |
| Sep 02 2016 |
16500 |
471.88 |
| Aug 26 2016 |
16531 |
471.88 |
| Aug 19 2016 |
16195 |
471.88 |
| Aug 12 2016 |
16183 |
471.88 |
| Aug 05 2016 |
16201 |
471.88 |
| Jul 29 2016 |
16202 |
471.88 |
| Jul 22 2016 |
16179 |
471.88 |
| Jun 28 2016 |
16181 |
471.88 |
| Jun 21 2016 |
16238 |
471.88 |
| Jun 14 2016 |
16238 |
471.88 |
| Jun 07 2016 |
16240 |
471.88 |
| May 31 2016 |
16249 |
471.88 |
| May 24 2016 |
16249 |
471.88 |
| May 17 2016 |
16234 |
471.88 |
| May 10 2016 |
16234 |
471.88 |
| May 03 2016 |
16235 |
471.88 |
| Apr 26 2016 |
16235 |
471.88 |
| Apr 19 2016 |
16213 |
471.88 |
| Apr 12 2016 |
16250 |
471.88 |
| Apr 05 2016 |
16250 |
471.88 |
| Mar 29 2016 |
16250 |
471.88 |
| Mar 22 2016 |
16240 |
471.88 |
| Mar 15 2016 |
16238 |
471.88 |
| Mar 08 2016 |
16255 |
471.88 |
| Mar 01 2016 |
16251 |
471.88 |
| Feb 23 2016 |
16248 |
471.88 |
| Feb 16 2016 |
16185 |
471.88 |
| Feb 09 2016 |
16185 |
471.88 |
| Feb 02 2016 |
16133 |
471.88 |
| Jan 26 2016 |
16169 |
471.88 |
| Jan 19 2016 |
16180 |
471.88 |
| Jan 12 2016 |
15741 |
471.88 |
| Jan 05 2016 |
16117 |
471.88 |
| Dec 29 2015 |
16137 |
471.88 |
| Dec 22 2015 |
15979 |
471.88 |
| Dec 15 2015 |
15871 |
471.88 |
| Dec 08 2015 |
16127 |
471.88 |
| Dec 01 2015 |
16110 |
471.88 |
| Nov 24 2015 |
15986 |
471.88 |
| Nov 17 2015 |
15648 |
471.88 |
| Nov 10 2015 |
15614 |
471.88 |
| Nov 03 2015 |
15660 |
471.88 |
| Oct 27 2015 |
15631 |
471.88 |
| Oct 20 2015 |
15551 |
471.88 |
| Oct 13 2015 |
14996 |
471.88 |
| Oct 06 2015 |
14983 |
471.88 |
| Sep 29 2015 |
15073 |
471.88 |
| Sep 22 2015 |
12481 |
441.16 |
| Sep 15 2015 |
26954 |
421.43 |
| Sep 14 2015 |
9651 |
421.43 |
| Sep 07 2015 |
9678 |
421.43 |
| Aug 31 2015 |
9647 |
421.43 |
| Aug 24 2015 |
9601 |
421.43 |
| Aug 17 2015 |
9614 |
421.43 |
| Aug 10 2015 |
9620 |
421.43 |
| Aug 03 2015 |
9620 |
421.43 |
| Jul 27 2015 |
9620 |
421.43 |
| Jul 20 2015 |
9621 |
421.43 |
| Jul 13 2015 |
9621 |
421.43 |
| Jul 06 2015 |
9621 |
421.43 |
| Jun 29 2015 |
9621 |
421.43 |
| Jun 22 2015 |
9621 |
421.43 |
| Jun 15 2015 |
9621 |
421.43 |
| Jun 08 2015 |
9697 |
421.43 |
| Jun 01 2015 |
9697 |
421.43 |
| May 25 2015 |
9697 |
421.43 |
| May 18 2015 |
9697 |
421.43 |
| May 11 2015 |
9697 |
421.43 |
| May 04 2015 |
9697 |
421.43 |
| Apr 27 2015 |
9690 |
421.43 |
| Apr 20 2015 |
9680 |
421.43 |
| Apr 13 2015 |
9679 |
421.43 |
| Apr 06 2015 |
9697 |
421.43 |
| Mar 30 2015 |
9697 |
421.43 |
| Mar 23 2015 |
9710 |
421.43 |
| Mar 16 2015 |
9703 |
421.43 |
| Mar 09 2015 |
9703 |
421.43 |
| Mar 02 2015 |
9694 |
421.43 |
| Feb 23 2015 |
9617 |
421.43 |
| Feb 16 2015 |
9610 |
421.43 |
| Feb 09 2015 |
9621 |
421.43 |
| Feb 02 2015 |
9626 |
421.43 |
| Jan 26 2015 |
9617 |
421.43 |
| Jan 19 2015 |
9592 |
421.43 |
| Jan 12 2015 |
9492 |
421.43 |
| Jan 05 2015 |
9750 |
421.43 |
| Dec 29 2014 |
9738 |
421.43 |
| Dec 22 2014 |
9782 |
421.43 |
| Dec 15 2014 |
9609 |
421.43 |
| Dec 08 2014 |
9664 |
421.43 |
| Dec 01 2014 |
9687 |
421.43 |
| Nov 24 2014 |
9705 |
421.43 |
| Nov 17 2014 |
9740 |
421.43 |
| Nov 10 2014 |
9808 |
421.43 |
| Nov 03 2014 |
9691 |
421.43 |
| Oct 27 2014 |
9729 |
421.43 |
| Oct 20 2014 |
10557 |
428.59 |
| Oct 13 2014 |
10450 |
428.59 |
| Oct 06 2014 |
10404 |
428.59 |
| Sep 29 2014 |
9875 |
422.11 |
| Sep 22 2014 |
12029 |
443.89 |
| Sep 15 2014 |
12048 |
444.87 |
| Sep 08 2014 |
12016 |
444.87 |
| Sep 01 2014 |
12073 |
444.87 |
| Aug 25 2014 |
12087 |
444.87 |
| Aug 18 2014 |
12088 |
444.87 |
| Aug 11 2014 |
12088 |
444.87 |
| Aug 04 2014 |
12088 |
444.87 |
| Jul 28 2014 |
12088 |
444.87 |
| Jul 21 2014 |
12108 |
444.87 |
| Jul 14 2014 |
12108 |
444.87 |
| Jul 07 2014 |
12108 |
444.87 |
| Jun 30 2014 |
12108 |
444.87 |
| Jun 23 2014 |
12108 |
444.87 |
| Jun 16 2014 |
12108 |
444.87 |
| Jun 09 2014 |
12108 |
444.87 |
| Jun 02 2014 |
12108 |
444.87 |
| May 26 2014 |
12108 |
444.87 |
| May 19 2014 |
12108 |
444.87 |
| May 12 2014 |
12109 |
444.87 |
| May 05 2014 |
12109 |
444.87 |
| Apr 28 2014 |
12110 |
444.87 |
| Apr 21 2014 |
12110 |
444.87 |
| Apr 14 2014 |
12128 |
444.87 |
| Apr 07 2014 |
12128 |
444.87 |
| Mar 31 2014 |
12129 |
444.87 |
| Mar 24 2014 |
12129 |
444.87 |
| Mar 17 2014 |
12129 |
444.87 |
| Mar 10 2014 |
12129 |
444.87 |
| Mar 03 2014 |
12129 |
444.87 |
| Feb 24 2014 |
12123 |
444.87 |
| Feb 17 2014 |
12136 |
444.87 |
| Feb 10 2014 |
12133 |
444.87 |
| Feb 03 2014 |
12117 |
444.87 |
| Jan 27 2014 |
12178 |
444.87 |
| Jan 20 2014 |
12131 |
444.87 |
| Jan 13 2014 |
11960 |
444.87 |
| Jan 06 2014 |
11915 |
444.87 |
| Dec 30 2013 |
12024 |
444.87 |
| Dec 23 2013 |
11821 |
444.87 |
| Dec 16 2013 |
11674 |
444.87 |
| Dec 09 2013 |
11726 |
444.87 |
| Dec 02 2013 |
11904 |
444.87 |
| Nov 25 2013 |
12112 |
444.87 |
| Nov 18 2013 |
12214 |
444.87 |
| Nov 11 2013 |
12156 |
444.87 |
| Nov 04 2013 |
12085 |
444.87 |
| Oct 28 2013 |
11917 |
444.29 |
| Oct 21 2013 |
11567 |
443.13 |
| Oct 14 2013 |
11492 |
443.13 |
| Oct 07 2013 |
11487 |
443.13 |
| Sep 30 2013 |
11497 |
443.13 |
| Sep 23 2013 |
10091 |
428.14 |
| Sep 16 2013 |
10688 |
434.63 |
| Sep 09 2013 |
10683 |
434.63 |
| Sep 02 2013 |
10762 |
434.63 |
| Aug 26 2013 |
10726 |
434.63 |
| Aug 19 2013 |
10745 |
434.63 |
| Aug 12 2013 |
10745 |
434.63 |
| Aug 05 2013 |
10747 |
434.63 |
| Jul 29 2013 |
10748 |
434.63 |
| Jul 22 2013 |
10783 |
434.63 |
| Jul 15 2013 |
10783 |
434.63 |
| Jul 08 2013 |
10783 |
434.63 |
| Jul 01 2013 |
10783 |
434.63 |
| Jun 24 2013 |
10784 |
434.63 |
| Jun 17 2013 |
10784 |
434.63 |
| Jun 10 2013 |
10784 |
434.63 |
| Jun 03 2013 |
10784 |
434.63 |
| May 27 2013 |
10784 |
434.63 |
| May 20 2013 |
10784 |
434.63 |
| May 13 2013 |
10784 |
434.63 |
| May 06 2013 |
10784 |
434.63 |
| Apr 29 2013 |
10784 |
434.63 |
| Apr 22 2013 |
10758 |
434.63 |
| Apr 15 2013 |
10766 |
434.63 |
| Apr 08 2013 |
10766 |
434.63 |
| Apr 01 2013 |
10766 |
434.63 |
| Mar 25 2013 |
10759 |
434.63 |
| Mar 18 2013 |
10759 |
434.63 |
| Mar 11 2013 |
10759 |
434.63 |
| Mar 04 2013 |
10759 |
434.63 |
| Feb 25 2013 |
10759 |
434.63 |
| Feb 18 2013 |
10766 |
434.63 |
| Feb 11 2013 |
10775 |
434.63 |
| Feb 04 2013 |
10746 |
434.63 |
| Jan 28 2013 |
10794 |
434.63 |
| Jan 21 2013 |
10808 |
434.63 |
| Jan 14 2013 |
10887 |
434.63 |
| Jan 07 2013 |
10856 |
434.63 |
| Dec 31 2012 |
10863 |
434.63 |
| Dec 24 2012 |
10865 |
434.63 |
| Dec 17 2012 |
10876 |
434.63 |
| Dec 10 2012 |
10747 |
434.63 |
| Dec 03 2012 |
10898 |
434.63 |
| Nov 26 2012 |
10796 |
434.63 |
| Nov 19 2012 |
10884 |
434.63 |
| Nov 12 2012 |
10954 |
434.63 |
| Nov 05 2012 |
10955 |
434.63 |
| Oct 29 2012 |
11060 |
434.63 |
| Oct 22 2012 |
11092 |
434.63 |
| Oct 15 2012 |
11004 |
434.63 |
| Oct 02 2012 |
10767 |
434.63 |
| Sep 26 2012 |
10022 |
426.08 |
| Sep 20 2012 |
8715 |
410.69 |
| Sep 13 2012 |
8637 |
410.69 |
| Jan 19 2012 |
9846 |
434.89 |
| Dec 29 2011 |
9783 |
434.93 |
| Dec 13 2011 |
9660 |
434.95 |
| Dec 09 2011 |
9678 |
434.96 |
| Dec 01 2011 |
9683 |
434.97 |
| Nov 25 2011 |
9795 |
434.98 |
| Nov 17 2011 |
9735 |
434.99 |
| Nov 10 2011 |
9892 |
435 |
| Nov 04 2011 |
9852 |
435 |
| Oct 28 2011 |
8718 |
422.3 |
| Oct 21 2011 |
8782 |
422.44 |
| Oct 14 2011 |
8733 |
422.58 |
| Oct 07 2011 |
8524 |
422.71 |
| Sep 30 2011 |
8324 |
420.92 |
| Sep 27 2011 |
8140 |
421.02 |
| Sep 23 2011 |
11872 |
468.5 |
| Sep 16 2011 |
11530 |
468.53 |
| Sep 09 2011 |
10703 |
461.18 |
| Jan 13 2011 |
10573 |
461.46 |
| Dec 28 2010 |
10789 |
461.47 |
| Dec 14 2010 |
10704 |
461.47 |
| Dec 03 2010 |
10706 |
461.48 |
| Nov 26 2010 |
10708 |
461.48 |
| Nov 19 2010 |
10694 |
462.31 |
| Nov 12 2010 |
10555 |
462.34 |
| Nov 04 2010 |
10538 |
462.36 |
| Oct 28 2010 |
10171 |
462.61 |
| Oct 22 2010 |
10120 |
463.09 |
| Oct 14 2010 |
9947 |
463.12 |
| Oct 05 2010 |
9415 |
464.52 |
| Sep 29 2010 |
10814 |
482.18 |
| Sep 24 2010 |
10230 |
479.16 |
| Sep 17 2010 |
10103 |
483.55 |
| Sep 10 2010 |
10361 |
490.7 |
| Aug 15 2010 |
7871 |
471.34 |
| Jan 29 2010 |
10336 |
490.7 |
| Jan 15 2010 |
10283 |
490.7 |
| Jan 08 2010 |
10155 |
490.7 |
| Dec 18 2009 |
9761 |
490.7 |
| Dec 09 2009 |
9635 |
490.7 |
| Dec 04 2009 |
9406 |
490.7 |
| Nov 27 2009 |
9350 |
490.7 |
| Nov 20 2009 |
9226 |
495.54 |
| Nov 13 2009 |
8688 |
495.54 |
| Nov 06 2009 |
8594 |
495.54 |
| Oct 30 2009 |
10036 |
495.54 |
| Oct 23 2009 |
9604 |
495.54 |
| Oct 16 2009 |
9435 |
495.54 |
| Oct 09 2009 |
9303 |
495.54 |
| Oct 02 2009 |
9413 |
505.61 |
| Sep 25 2009 |
9019 |
506.62 |
| Sep 18 2009 |
9021 |
510.11 |
