| Sep 23 2016 |
17186 |
473.38 |
| Sep 16 2016 |
16884 |
473.38 |
| Sep 09 2016 |
17706 |
483.02 |
| Sep 02 2016 |
17646 |
483.02 |
| Aug 26 2016 |
17666 |
483.02 |
| Aug 19 2016 |
17315 |
483.02 |
| Aug 12 2016 |
17304 |
483.02 |
| Aug 05 2016 |
17322 |
483.02 |
| Jul 29 2016 |
17323 |
483.02 |
| Jul 22 2016 |
17300 |
483.02 |
| Jun 28 2016 |
17302 |
483.02 |
| Jun 21 2016 |
17360 |
483.02 |
| Jun 14 2016 |
17360 |
483.02 |
| Jun 07 2016 |
17362 |
483.02 |
| May 31 2016 |
17372 |
483.02 |
| May 24 2016 |
17372 |
483.02 |
| May 17 2016 |
17356 |
483.02 |
| May 10 2016 |
17356 |
483.02 |
| May 03 2016 |
17357 |
483.02 |
| Apr 26 2016 |
17357 |
483.02 |
| Apr 19 2016 |
17336 |
483.02 |
| Apr 12 2016 |
17375 |
483.02 |
| Apr 05 2016 |
17375 |
483.02 |
| Mar 29 2016 |
17375 |
483.02 |
| Mar 22 2016 |
17366 |
483.02 |
| Mar 15 2016 |
17364 |
483.02 |
| Mar 08 2016 |
17382 |
483.02 |
| Mar 01 2016 |
17378 |
483.02 |
| Feb 23 2016 |
17375 |
483.02 |
| Feb 16 2016 |
17313 |
483.02 |
| Feb 09 2016 |
17313 |
483.02 |
| Feb 02 2016 |
17257 |
483.02 |
| Jan 26 2016 |
17292 |
483.02 |
| Jan 19 2016 |
17304 |
483.02 |
| Jan 12 2016 |
16861 |
483.02 |
| Jan 05 2016 |
17261 |
483.02 |
| Dec 29 2015 |
17272 |
483.02 |
| Dec 22 2015 |
17115 |
483.02 |
| Dec 15 2015 |
17009 |
483.02 |
| Dec 08 2015 |
17249 |
483.02 |
| Dec 01 2015 |
17263 |
483.02 |
| Nov 24 2015 |
17121 |
483.02 |
| Nov 17 2015 |
16812 |
483.02 |
| Nov 10 2015 |
16793 |
483.02 |
| Nov 03 2015 |
16817 |
483.02 |
| Oct 27 2015 |
16793 |
483.02 |
| Oct 20 2015 |
16727 |
483.02 |
| Oct 13 2015 |
16158 |
483.02 |
| Oct 06 2015 |
16130 |
483.02 |
| Sep 29 2015 |
16205 |
483.02 |
| Sep 22 2015 |
23435 |
492.67 |
| Sep 15 2015 |
22781 |
492.67 |
| Sep 14 2015 |
16652 |
492.67 |
| Dec 08 2014 |
21390 |
540.05 |
| Dec 01 2014 |
21554 |
540.05 |
| Nov 24 2014 |
16378 |
488.85 |
| Nov 17 2014 |
16532 |
488.85 |
| Nov 10 2014 |
12523 |
449.5 |
| Nov 03 2014 |
12582 |
451.15 |
| Oct 27 2014 |
12567 |
451.15 |
| Oct 20 2014 |
10531 |
428.38 |
| Oct 13 2014 |
10421 |
428.38 |
| Oct 06 2014 |
10372 |
428.38 |
| Sep 29 2014 |
9363 |
416.08 |
| Sep 22 2014 |
8686 |
408.05 |
| Sep 15 2014 |
8459 |
405.46 |
| Sep 08 2014 |
8434 |
405.1 |
| Sep 01 2014 |
8477 |
405.1 |
| Aug 25 2014 |
8484 |
405.1 |
| Aug 18 2014 |
8486 |
405.1 |
| Aug 11 2014 |
8486 |
405.1 |
| Aug 04 2014 |
8486 |
405.1 |
| Jul 28 2014 |
8486 |
405.1 |
| Jul 21 2014 |
8500 |
405.1 |
| Jul 14 2014 |
8500 |
405.1 |
| Jul 07 2014 |
8500 |
405.1 |
| Jun 30 2014 |
8500 |
405.1 |
| Jun 23 2014 |
8500 |
405.1 |
| Jun 16 2014 |
8500 |
405.1 |
| Jun 09 2014 |
8500 |
405.1 |
| Jun 02 2014 |
8500 |
405.1 |
| May 26 2014 |
8500 |
405.1 |
| May 19 2014 |
8500 |
405.1 |
| May 12 2014 |
8502 |
405.1 |
| May 05 2014 |
8502 |
405.1 |
| Apr 28 2014 |
8502 |
405.1 |
| Apr 21 2014 |
8502 |
405.1 |
| Apr 14 2014 |
8514 |
405.1 |
| Apr 07 2014 |
8514 |
405.1 |
| Mar 31 2014 |
8515 |
405.1 |
| Mar 24 2014 |
8515 |
405.1 |
| Mar 17 2014 |
8515 |
405.1 |
| Mar 10 2014 |
8515 |
405.1 |
| Mar 03 2014 |
8515 |
405.1 |
| Feb 24 2014 |
8512 |
405.1 |
| Feb 17 2014 |
8520 |
405.1 |
| Feb 10 2014 |
8518 |
405.1 |
| Feb 03 2014 |
8508 |
405.1 |
| Jan 27 2014 |
8572 |
405.1 |
| Jan 20 2014 |
8531 |
405.1 |
| Jan 13 2014 |
8366 |
405.1 |
| Jan 06 2014 |
8323 |
405.1 |
| Dec 30 2013 |
8417 |
405.1 |
| Dec 23 2013 |
8237 |
405.1 |
| Dec 16 2013 |
7769 |
400.22 |
| Dec 09 2013 |
7813 |
400.22 |
| Dec 02 2013 |
7928 |
400.22 |
| Nov 25 2013 |
8093 |
400.22 |
| Nov 18 2013 |
7465 |
391.71 |
| Nov 11 2013 |
7226 |
389.36 |
| Nov 04 2013 |
5680 |
367.77 |
| Oct 28 2013 |
5269 |
360.76 |
| Oct 21 2013 |
5146 |
360.76 |
| Oct 14 2013 |
5123 |
360.76 |
| Oct 07 2013 |
5136 |
360.76 |
| Sep 30 2013 |
4781 |
354.85 |
| Sep 23 2013 |
4300 |
346.51 |
| Sep 16 2013 |
4330 |
346.51 |
| Sep 09 2013 |
4200 |
344.34 |
| Sep 02 2013 |
4226 |
344.34 |
| Aug 26 2013 |
4212 |
344.34 |
| Aug 19 2013 |
4222 |
344.34 |
| Aug 12 2013 |
4223 |
344.34 |
| Aug 05 2013 |
4224 |
344.34 |
| Jul 29 2013 |
4224 |
344.34 |
| Jul 22 2013 |
4239 |
344.34 |
| Jul 15 2013 |
4239 |
344.34 |
| Jul 08 2013 |
4238 |
344.34 |
| Jul 01 2013 |
4238 |
344.34 |
| Jun 24 2013 |
4238 |
344.34 |
| Jun 17 2013 |
4238 |
344.34 |
| Jun 10 2013 |
4238 |
344.34 |
| Jun 03 2013 |
4238 |
344.34 |
| May 27 2013 |
4238 |
344.34 |
| May 20 2013 |
4238 |
344.34 |
| May 13 2013 |
4238 |
344.34 |
| May 06 2013 |
4238 |
344.34 |
| Apr 29 2013 |
4238 |
344.34 |
| Apr 22 2013 |
4234 |
344.34 |
| Apr 15 2013 |
4241 |
344.34 |
| Apr 08 2013 |
4241 |
344.34 |
| Apr 01 2013 |
4241 |
344.34 |
| Mar 25 2013 |
4240 |
344.34 |
| Mar 18 2013 |
4240 |
344.34 |
| Mar 11 2013 |
4240 |
344.34 |
| Mar 04 2013 |
4240 |
344.34 |
| Feb 25 2013 |
4240 |
344.34 |
| Feb 18 2013 |
4250 |
344.34 |
| Feb 11 2013 |
4258 |
344.34 |
| Feb 04 2013 |
4237 |
344.34 |
| Jan 28 2013 |
4263 |
344.34 |
| Jan 21 2013 |
4276 |
344.34 |
| Jan 14 2013 |
4327 |
344.34 |
| Jan 07 2013 |
4300 |
344.34 |
| Dec 31 2012 |
4314 |
344.34 |
| Dec 24 2012 |
4309 |
344.34 |
| Dec 17 2012 |
4311 |
344.34 |
| Dec 10 2012 |
4277 |
344.34 |
| Dec 03 2012 |
4351 |
344.34 |
| Nov 26 2012 |
4266 |
344.34 |
| Nov 19 2012 |
4197 |
341.76 |
| Nov 12 2012 |
4170 |
341.15 |
| Nov 05 2012 |
4207 |
341.15 |
| Oct 29 2012 |
4458 |
345.37 |
| Oct 22 2012 |
4489 |
345.37 |
| Oct 15 2012 |
4685 |
349.12 |
| Oct 02 2012 |
5056 |
355.69 |
| Sep 26 2012 |
5700 |
366.37 |
| Sep 20 2012 |
6392 |
377.67 |
| Sep 13 2012 |
6321 |
377.67 |
| Jan 19 2012 |
7189 |
400.22 |
| Dec 29 2011 |
7109 |
400.21 |
| Dec 13 2011 |
7032 |
400.2 |
| Dec 09 2011 |
7116 |
401.37 |
| Dec 01 2011 |
7661 |
409.38 |
| Nov 25 2011 |
8280 |
416.26 |
| Nov 17 2011 |
7732 |
410.24 |
| Nov 10 2011 |
8043 |
412.99 |
| Nov 04 2011 |
8399 |
417.86 |
| Oct 28 2011 |
8359 |
417.79 |
| Oct 21 2011 |
8414 |
417.73 |
| Oct 14 2011 |
8329 |
417.66 |
| Oct 07 2011 |
7341 |
407.3 |
| Sep 30 2011 |
7199 |
405.66 |
| Sep 27 2011 |
7032 |
405.58 |
| Sep 23 2011 |
5983 |
390.79 |
| Sep 16 2011 |
5320 |
382.03 |
| Sep 09 2011 |
5227 |
382.02 |
| Jan 13 2011 |
5184 |
381.95 |
| Dec 28 2010 |
5378 |
381.94 |
| Dec 14 2010 |
5369 |
381.94 |
| Dec 03 2010 |
4833 |
370.86 |
| Nov 26 2010 |
5021 |
375.03 |
| Nov 19 2010 |
5328 |
381.54 |
| Nov 12 2010 |
5589 |
387.68 |
| Nov 04 2010 |
5433 |
386.06 |
| Oct 28 2010 |
5198 |
385.48 |
| Oct 22 2010 |
5190 |
386.82 |
| Oct 14 2010 |
5058 |
386.93 |
| Oct 05 2010 |
5562 |
402.68 |
| Sep 29 2010 |
6577 |
418.22 |
| Sep 24 2010 |
6946 |
428.5 |
| Sep 17 2010 |
7164 |
436.2 |
| Sep 10 2010 |
7184 |
438.94 |
| Aug 15 2010 |
5804 |
429.53 |
| Jan 29 2010 |
7202 |
438.94 |
| Jan 15 2010 |
7157 |
438.94 |
| Jan 08 2010 |
7032 |
438.94 |
| Dec 18 2009 |
6719 |
438.94 |
| Dec 09 2009 |
7287 |
450.64 |
| Dec 04 2009 |
7137 |
450.64 |
| Nov 27 2009 |
7459 |
456.85 |
| Nov 20 2009 |
7736 |
467.52 |
| Nov 13 2009 |
7287 |
467.52 |
| Nov 06 2009 |
7589 |
475.02 |
| Oct 30 2009 |
8927 |
476.81 |
| Oct 23 2009 |
8534 |
476.81 |
| Oct 16 2009 |
8609 |
480.47 |
| Oct 09 2009 |
9092 |
491.63 |
| Oct 02 2009 |
9516 |
507.12 |
| Sep 25 2009 |
9057 |
507.12 |
| Sep 18 2009 |
8866 |
507.12 |
